NIFTY BANK 54,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹446 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹390 | ₹446 | ₹297.2 | ₹342.85 | 8,88,125 | 6,73,750 |
| 30 Sept 2025 | ₹335.2 | ₹363.25 | ₹289.4 | ₹296.85 | 9,27,815 | 8,71,395 |
| 1 Oct 2025 | ₹330 | ₹356 | ₹165.3 | ₹174 | 31,14,370 | 11,58,360 |
| 3 Oct 2025 | ₹220 | ₹220 | ₹121.65 | ₹127.8 | 18,43,940 | 11,97,910 |
| 6 Oct 2025 | ₹101.2 | ₹110 | ₹76.9 | ₹83.1 | 25,12,195 | 14,11,025 |
| 7 Oct 2025 | ₹82.35 | ₹84.95 | ₹59.95 | ₹65.3 | 19,52,125 | 13,08,300 |
| 8 Oct 2025 | ₹70.45 | ₹89.65 | ₹57.9 | ₹75.75 | 20,39,345 | 12,31,230 |
| 9 Oct 2025 | ₹79.95 | ₹82.45 | ₹56.2 | ₹57 | 13,87,995 | 12,45,440 |
| 10 Oct 2025 | ₹59.95 | ₹59.95 | ₹41.75 | ₹45 | 20,99,930 | 12,36,655 |
| 13 Oct 2025 | ₹58.95 | ₹64.15 | ₹45.45 | ₹52.8 | 15,53,160 | 13,36,965 |
| 14 Oct 2025 | ₹50 | ₹63 | ₹42.75 | ₹50.75 | 14,57,050 | 11,58,815 |
| 15 Oct 2025 | ₹45.95 | ₹45.95 | ₹30.05 | ₹32.5 | 19,19,540 | 12,03,370 |
| 16 Oct 2025 | ₹35 | ₹35 | ₹23.9 | ₹27.85 | 24,30,960 | 11,33,300 |
| 17 Oct 2025 | ₹26.95 | ₹30.65 | ₹23.55 | ₹24.5 | 23,52,805 | 12,32,980 |
| 20 Oct 2025 | ₹23.8 | ₹24 | ₹11.05 | ₹11.65 | 24,43,420 | 11,93,465 |
| 23 Oct 2025 | ₹8.6 | ₹12.5 | ₹6.5 | ₹6.5 | 33,58,355 | 11,10,760 |
| 24 Oct 2025 | ₹6.7 | ₹7.4 | ₹4.1 | ₹5.8 | 24,47,025 | 9,98,725 |
| 27 Oct 2025 | ₹5 | ₹5.95 | ₹3.5 | ₹5.3 | 27,08,090 | 8,35,555 |
| 28 Oct 2025 | ₹2.75 | ₹4.6 | ₹0.05 | ₹0.2 | 30,29,145 | 6,06,655 |