NIFTY BANK 49,900 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹31.45 and a low of ₹0.45. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹24.3 | ₹31.45 | ₹17.2 | ₹17.2 | 49,210 | 11,200 |
| 3 Oct 2025 | ₹20.1 | ₹20.1 | ₹13.2 | ₹13.2 | 24,220 | 10,710 |
| 6 Oct 2025 | ₹13.85 | ₹16.8 | ₹11.15 | ₹14.5 | 9,590 | 3,150 |
| 7 Oct 2025 | ₹15.4 | ₹17.5 | ₹12.3 | ₹13.8 | 2,590 | 3,010 |
| 8 Oct 2025 | ₹12 | ₹16.95 | ₹12 | ₹15.35 | 245 | 3,080 |
| 9 Oct 2025 | ₹16.4 | ₹16.4 | ₹12.2 | ₹12.45 | 210 | 3,080 |
| 10 Oct 2025 | ₹13.9 | ₹17.3 | ₹12.15 | ₹14 | 385 | 3,045 |
| 13 Oct 2025 | ₹16.35 | ₹19.95 | ₹13.55 | ₹15.7 | 3,255 | 3,920 |
| 14 Oct 2025 | ₹14 | ₹15.4 | ₹9.1 | ₹12 | 1,155 | 3,955 |
| 15 Oct 2025 | ₹8.1 | ₹10.75 | ₹7.4 | ₹10.75 | 3,885 | 3,395 |
| 16 Oct 2025 | ₹9.3 | ₹12.5 | ₹5.6 | ₹8.3 | 3,780 | 2,520 |
| 17 Oct 2025 | ₹9.5 | ₹10.25 | ₹6.3 | ₹7.2 | 5,005 | 2,170 |
| 20 Oct 2025 | ₹8.05 | ₹8.2 | ₹3.15 | ₹3.15 | 3,045 | 2,100 |
| 23 Oct 2025 | ₹5.1 | ₹6.25 | ₹2.75 | ₹2.75 | 2,730 | 2,310 |
| 24 Oct 2025 | ₹6.6 | ₹6.6 | ₹3.1 | ₹4.05 | 1,435 | 2,345 |
| 27 Oct 2025 | ₹4 | ₹4 | ₹1.95 | ₹3.45 | 2,905 | 1,680 |
| 28 Oct 2025 | ₹1.4 | ₹1.7 | ₹0.45 | ₹0.45 | 630 | 1,750 |