NIFTY BANK 59,200 PE traded across 7 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,981.95 and a low of ₹715.9. Final close ₹989.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,957.85 | ₹1,981.95 | ₹1,774.8 | ₹1,774.8 | 175 | 350 |
| 17 Oct 2025 | ₹1,485.9 | ₹1,643.25 | ₹1,485.9 | ₹1,643.25 | 385 | 350 |
| 20 Oct 2025 | ₹1,172 | ₹1,265.95 | ₹1,079.2 | ₹1,141.5 | 6,930 | 2,800 |
| 23 Oct 2025 | ₹970.65 | ₹1,224.75 | ₹715.9 | ₹1,224.75 | 44,730 | 4,865 |
| 24 Oct 2025 | ₹1,151.7 | ₹1,675 | ₹1,132.8 | ₹1,517.45 | 5,950 | 3,500 |
| 27 Oct 2025 | ₹1,255.7 | ₹1,255.7 | ₹949.25 | ₹980 | 7,980 | 3,920 |
| 28 Oct 2025 | ₹976.35 | ₹1,398.35 | ₹890.95 | ₹989.6 | 13,965 | 3,640 |