NIFTY BANK 59,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹19.25 | ₹23.1 | ₹15 | ₹23.1 | 1,330 | 945 |
| 30 Sept 2025 | ₹12 | ₹21.25 | ₹12 | ₹16.3 | 6,370 | 2,100 |
| 1 Oct 2025 | ₹17.8 | ₹18.75 | ₹11.25 | ₹13 | 32,620 | 3,465 |
| 3 Oct 2025 | ₹12.9 | ₹14.7 | ₹10.75 | ₹11.85 | 28,105 | 5,705 |
| 6 Oct 2025 | ₹12.9 | ₹16 | ₹11.5 | ₹15 | 46,515 | 11,760 |
| 7 Oct 2025 | ₹10.6 | ₹19.85 | ₹10.6 | ₹14.9 | 20,090 | 10,395 |
| 8 Oct 2025 | ₹14.55 | ₹15.45 | ₹11.45 | ₹12.2 | 36,610 | 10,290 |
| 9 Oct 2025 | ₹13.9 | ₹14.7 | ₹11 | ₹13.15 | 40,950 | 8,680 |
| 10 Oct 2025 | ₹12.15 | ₹19.45 | ₹11.8 | ₹14.75 | 1,39,790 | 21,525 |
| 13 Oct 2025 | ₹12.4 | ₹17.8 | ₹11.55 | ₹16.15 | 57,295 | 19,425 |
| 14 Oct 2025 | ₹16.15 | ₹18.4 | ₹12.15 | ₹13.85 | 82,495 | 20,440 |
| 15 Oct 2025 | ₹14 | ₹14.8 | ₹10.05 | ₹11.95 | 59,675 | 19,845 |
| 16 Oct 2025 | ₹11.25 | ₹30.3 | ₹8.05 | ₹21.15 | 1,43,360 | 14,385 |
| 17 Oct 2025 | ₹23.65 | ₹61.95 | ₹18.1 | ₹39.9 | 6,37,665 | 31,605 |
| 20 Oct 2025 | ₹49.5 | ₹52.55 | ₹23.35 | ₹28.05 | 4,10,095 | 48,825 |
| 23 Oct 2025 | ₹36.65 | ₹39.9 | ₹10.2 | ₹11 | 12,98,045 | 1,50,955 |
| 24 Oct 2025 | ₹12.15 | ₹18.95 | ₹7.05 | ₹9.85 | 20,25,345 | 2,60,470 |
| 27 Oct 2025 | ₹8.5 | ₹9.1 | ₹4.25 | ₹5.55 | 12,86,180 | 1,26,315 |
| 28 Oct 2025 | ₹4 | ₹5.5 | ₹0.05 | ₹0.1 | 49,88,620 | 3,42,755 |