NIFTY BANK 49,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹35 | ₹35 | ₹24.25 | ₹28 | 21,770 | 17,990 |
| 30 Sept 2025 | ₹30.1 | ₹30.95 | ₹19.55 | ₹19.55 | 54,040 | 23,660 |
| 1 Oct 2025 | ₹22 | ₹23.8 | ₹16.6 | ₹16.95 | 2,40,695 | 44,555 |
| 3 Oct 2025 | ₹17.9 | ₹17.9 | ₹12.15 | ₹13.45 | 1,47,280 | 36,785 |
| 6 Oct 2025 | ₹15.4 | ₹15.4 | ₹11.65 | ₹13.95 | 1,55,435 | 37,695 |
| 7 Oct 2025 | ₹14.1 | ₹15.9 | ₹12.1 | ₹12.8 | 1,34,260 | 32,725 |
| 8 Oct 2025 | ₹12 | ₹15 | ₹11.15 | ₹13.6 | 86,380 | 34,055 |
| 9 Oct 2025 | ₹13.6 | ₹14.25 | ₹11.25 | ₹11.8 | 66,255 | 31,570 |
| 10 Oct 2025 | ₹12.4 | ₹13.6 | ₹11.4 | ₹12.7 | 44,520 | 29,400 |
| 13 Oct 2025 | ₹12.6 | ₹16.65 | ₹12.6 | ₹14.6 | 55,755 | 27,545 |
| 14 Oct 2025 | ₹14 | ₹17 | ₹8.75 | ₹9 | 1,19,140 | 33,845 |
| 15 Oct 2025 | ₹8.25 | ₹9.95 | ₹7.3 | ₹9.15 | 39,935 | 35,910 |
| 16 Oct 2025 | ₹7.3 | ₹10.8 | ₹6.55 | ₹7.35 | 96,600 | 37,345 |
| 17 Oct 2025 | ₹6.65 | ₹12.55 | ₹6.6 | ₹7.1 | 1,39,370 | 38,395 |
| 20 Oct 2025 | ₹7 | ₹8 | ₹4.1 | ₹5.45 | 26,320 | 36,575 |
| 23 Oct 2025 | ₹3.9 | ₹5.45 | ₹2.65 | ₹3.05 | 32,795 | 36,330 |
| 24 Oct 2025 | ₹3.85 | ₹4 | ₹2.35 | ₹3.25 | 17,850 | 36,295 |
| 27 Oct 2025 | ₹2.05 | ₹3.25 | ₹1.8 | ₹1.8 | 65,030 | 22,365 |
| 28 Oct 2025 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.15 | 15,085 | 15,645 |