NIFTY BANK 46,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11 | ₹13 | ₹10.85 | ₹12 | 21,770 | 29,295 |
| 30 Sept 2025 | ₹13.7 | ₹16.8 | ₹9.5 | ₹11.55 | 2,56,410 | 1,81,335 |
| 1 Oct 2025 | ₹12.85 | ₹13.9 | ₹8.1 | ₹9.5 | 3,32,150 | 2,55,430 |
| 3 Oct 2025 | ₹10.2 | ₹10.75 | ₹8 | ₹8.3 | 2,09,790 | 2,52,490 |
| 6 Oct 2025 | ₹8.4 | ₹9.2 | ₹7.6 | ₹9.1 | 1,85,045 | 2,28,410 |
| 7 Oct 2025 | ₹7.9 | ₹10.35 | ₹7.9 | ₹8.25 | 74,900 | 2,40,590 |
| 8 Oct 2025 | ₹7.1 | ₹9.25 | ₹7.1 | ₹8.4 | 86,555 | 2,36,950 |
| 9 Oct 2025 | ₹8.3 | ₹9.3 | ₹7.8 | ₹8.4 | 1,00,590 | 2,65,895 |
| 10 Oct 2025 | ₹8.75 | ₹10.75 | ₹8.4 | ₹9.4 | 2,77,480 | 3,86,015 |
| 13 Oct 2025 | ₹9 | ₹10.55 | ₹8.95 | ₹9.35 | 1,50,850 | 4,11,880 |
| 14 Oct 2025 | ₹9.2 | ₹9.2 | ₹4.35 | ₹4.85 | 4,93,430 | 3,28,615 |
| 15 Oct 2025 | ₹4.8 | ₹5.45 | ₹4.3 | ₹4.85 | 2,31,490 | 3,48,810 |
| 16 Oct 2025 | ₹5.1 | ₹8.75 | ₹4.15 | ₹5.35 | 7,11,130 | 5,69,170 |
| 17 Oct 2025 | ₹6 | ₹6.5 | ₹3.75 | ₹4.65 | 4,73,970 | 6,23,035 |
| 20 Oct 2025 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.4 | 4,18,985 | 6,54,605 |
| 23 Oct 2025 | ₹1.95 | ₹2.95 | ₹1.75 | ₹1.9 | 3,59,555 | 5,94,825 |
| 24 Oct 2025 | ₹2.2 | ₹2.25 | ₹1.6 | ₹2 | 5,70,850 | 5,61,645 |
| 27 Oct 2025 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.65 | 4,54,615 | 5,16,110 |
| 28 Oct 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 5,70,465 | 4,07,400 |