NIFTY BANK 56,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,002.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,992.7 | ₹1,992.7 | ₹1,992.7 | ₹1,992.7 | 35 | 1,855 |
| 30 Sept 2025 | ₹2,002.25 | ₹2,002.25 | ₹1,985.4 | ₹1,985.4 | 105 | 1,925 |
| 1 Oct 2025 | ₹1,465 | ₹1,490 | ₹1,465 | ₹1,490 | 105 | 1,995 |
| 3 Oct 2025 | ₹1,367.1 | ₹1,373.15 | ₹1,218.8 | ₹1,229.15 | 3,570 | 3,325 |
| 6 Oct 2025 | ₹1,042.1 | ₹1,108.2 | ₹862.1 | ₹878.1 | 42,070 | 15,155 |
| 7 Oct 2025 | ₹853.85 | ₹932 | ₹650 | ₹772.45 | 1,17,390 | 23,765 |
| 8 Oct 2025 | ₹793.95 | ₹1,057 | ₹750 | ₹936.2 | 75,215 | 22,540 |
| 9 Oct 2025 | ₹939.95 | ₹1,002.7 | ₹743.3 | ₹784.25 | 46,900 | 22,470 |
| 10 Oct 2025 | ₹760.55 | ₹760.55 | ₹466.8 | ₹489.95 | 7,38,605 | 1,10,180 |
| 13 Oct 2025 | ₹570.15 | ₹685.8 | ₹472.85 | ₹509.3 | 8,25,650 | 1,37,970 |
| 14 Oct 2025 | ₹522.25 | ₹761.15 | ₹483.3 | ₹620.25 | 9,02,755 | 88,235 |
| 15 Oct 2025 | ₹548.2 | ₹553 | ₹369 | ₹405.05 | 20,53,380 | 1,62,120 |
| 16 Oct 2025 | ₹300 | ₹341.2 | ₹222.45 | ₹237.15 | 12,93,250 | 1,67,685 |
| 17 Oct 2025 | ₹233.05 | ₹279.35 | ₹173.55 | ₹180.05 | 10,30,925 | 2,04,680 |
| 20 Oct 2025 | ₹116 | ₹116 | ₹59.25 | ₹61.45 | 8,08,640 | 1,98,800 |
| 23 Oct 2025 | ₹35 | ₹50.8 | ₹27.6 | ₹41.05 | 10,41,075 | 1,93,130 |
| 24 Oct 2025 | ₹28.05 | ₹74.25 | ₹25 | ₹45.2 | 30,39,155 | 2,07,060 |
| 27 Oct 2025 | ₹39.95 | ₹40 | ₹10.45 | ₹11.9 | 28,76,545 | 1,80,670 |
| 28 Oct 2025 | ₹9.8 | ₹10.65 | ₹0.05 | ₹0.1 | 80,78,210 | 1,60,650 |