NIFTY BANK 64,500 CE traded across 7 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹3 | ₹4.85 | ₹2.15 | ₹3.2 | 24,430 | 7,560 |
| 17 Oct 2025 | ₹3.5 | ₹9 | ₹3.1 | ₹3.9 | 77,630 | 11,725 |
| 20 Oct 2025 | ₹4.75 | ₹8.5 | ₹2.6 | ₹3.6 | 59,500 | 19,180 |
| 23 Oct 2025 | ₹3.15 | ₹4.25 | ₹1.6 | ₹2.1 | 61,110 | 19,670 |
| 24 Oct 2025 | ₹2.65 | ₹3.8 | ₹1.75 | ₹1.85 | 57,470 | 38,780 |
| 27 Oct 2025 | ₹3.25 | ₹3.25 | ₹1.05 | ₹1.45 | 50,575 | 26,985 |
| 28 Oct 2025 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 80,640 | 6,125 |