NIFTY BANK 61,800 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹9.9 | ₹9.9 | ₹6.05 | ₹6.65 | 5,915 | 1,715 |
| 20 Oct 2025 | ₹8.95 | ₹10.05 | ₹5.2 | ₹5.3 | 15,470 | 5,565 |
| 23 Oct 2025 | ₹6.05 | ₹7.2 | ₹2.75 | ₹3.2 | 25,655 | 9,520 |
| 24 Oct 2025 | ₹2.9 | ₹6.8 | ₹1.8 | ₹6.7 | 10,115 | 9,380 |
| 27 Oct 2025 | ₹6.7 | ₹6.7 | ₹2.05 | ₹2.2 | 7,770 | 10,150 |
| 28 Oct 2025 | ₹2.4 | ₹7.25 | ₹0.05 | ₹0.05 | 6,52,330 | 47,915 |