NIFTY BANK 59,800 PE traded across 5 sessions from 8 Oct 2025 to 28 Oct 2025, with a life-high of ₹3,545.65 and a low of ₹1,291.45. Final close ₹1,605.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹3,545.65 | ₹3,545.65 | ₹3,545.65 | ₹3,545.65 | 35 | 210 |
| 23 Oct 2025 | ₹1,522.5 | ₹1,800 | ₹1,291.45 | ₹1,800 | 1,820 | 595 |
| 24 Oct 2025 | ₹1,720 | ₹2,300.55 | ₹1,720 | ₹2,167.6 | 280 | 455 |
| 27 Oct 2025 | ₹1,664.5 | ₹1,664.5 | ₹1,664.5 | ₹1,664.5 | 35 | 455 |
| 28 Oct 2025 | ₹1,608.8 | ₹1,608.8 | ₹1,605.6 | ₹1,605.6 | 175 | 420 |