NIFTY BANK 60,200 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹19.95 | ₹20 | ₹10.35 | ₹13.95 | 1,435 | 210 |
| 1 Oct 2025 | ₹15.15 | ₹15.15 | ₹9.6 | ₹10 | 16,380 | 1,890 |
| 3 Oct 2025 | ₹11.15 | ₹12.65 | ₹8.25 | ₹9 | 11,760 | 1,540 |
| 6 Oct 2025 | ₹9.1 | ₹12.25 | ₹9.05 | ₹10.4 | 18,970 | 4,305 |
| 7 Oct 2025 | ₹11.55 | ₹16.25 | ₹10.45 | ₹11.3 | 7,665 | 3,430 |
| 8 Oct 2025 | ₹12.5 | ₹12.95 | ₹9.3 | ₹9.35 | 13,300 | 3,115 |
| 9 Oct 2025 | ₹10.05 | ₹12.15 | ₹8.6 | ₹9 | 8,540 | 5,215 |
| 10 Oct 2025 | ₹11.95 | ₹14 | ₹7.5 | ₹11 | 29,610 | 8,890 |
| 13 Oct 2025 | ₹10.05 | ₹13.5 | ₹9.35 | ₹10 | 23,590 | 9,520 |
| 14 Oct 2025 | ₹11.15 | ₹13.5 | ₹8.2 | ₹10.15 | 31,885 | 9,135 |
| 15 Oct 2025 | ₹10.85 | ₹10.85 | ₹7 | ₹7 | 24,745 | 13,195 |
| 16 Oct 2025 | ₹7.65 | ₹19.9 | ₹7.05 | ₹12.55 | 1,15,920 | 31,010 |
| 17 Oct 2025 | ₹11.8 | ₹38.35 | ₹10.7 | ₹21.05 | 2,84,060 | 26,320 |
| 20 Oct 2025 | ₹23.5 | ₹31.5 | ₹12.7 | ₹15.85 | 3,20,845 | 43,365 |
| 23 Oct 2025 | ₹9.5 | ₹18.35 | ₹5.5 | ₹5.5 | 5,64,200 | 54,705 |
| 24 Oct 2025 | ₹8.9 | ₹9.75 | ₹5.5 | ₹7.15 | 2,89,520 | 63,980 |
| 27 Oct 2025 | ₹7.5 | ₹7.5 | ₹3.4 | ₹3.85 | 4,50,240 | 68,705 |
| 28 Oct 2025 | ₹3.7 | ₹5 | ₹0.05 | ₹0.3 | 21,24,710 | 46,025 |