NIFTY BANK 60,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹25.7 | ₹25.7 | ₹22 | ₹22.05 | 105 | 805 |
| 30 Sept 2025 | ₹22.05 | ₹22.1 | ₹11.7 | ₹11.95 | 1,435 | 525 |
| 1 Oct 2025 | ₹13.25 | ₹13.25 | ₹7.7 | ₹8.5 | 2,135 | 385 |
| 3 Oct 2025 | ₹8.4 | ₹9.1 | ₹6.25 | ₹6.25 | 5,145 | 1,995 |
| 6 Oct 2025 | ₹8.5 | ₹9.95 | ₹6.75 | ₹8.5 | 1,435 | 1,330 |
| 7 Oct 2025 | ₹8.9 | ₹11.45 | ₹7.3 | ₹8.8 | 7,980 | 2,100 |
| 8 Oct 2025 | ₹10.95 | ₹11.4 | ₹7.15 | ₹8.5 | 19,460 | 2,905 |
| 9 Oct 2025 | ₹8.55 | ₹9.7 | ₹7 | ₹8 | 6,370 | 1,680 |
| 10 Oct 2025 | ₹7.85 | ₹10.25 | ₹6.9 | ₹7.95 | 12,775 | 3,710 |
| 13 Oct 2025 | ₹7.7 | ₹10.2 | ₹7.65 | ₹8.5 | 20,160 | 3,465 |
| 14 Oct 2025 | ₹10.6 | ₹10.6 | ₹6.45 | ₹8.35 | 9,415 | 3,115 |
| 15 Oct 2025 | ₹8.5 | ₹8.5 | ₹5.65 | ₹5.65 | 14,630 | 4,305 |
| 16 Oct 2025 | ₹5.6 | ₹13.2 | ₹5.6 | ₹8.3 | 41,405 | 9,835 |
| 17 Oct 2025 | ₹10.45 | ₹24.95 | ₹6.05 | ₹14.4 | 2,26,730 | 18,410 |
| 20 Oct 2025 | ₹16.4 | ₹17.75 | ₹7.9 | ₹10.6 | 1,82,525 | 41,930 |
| 23 Oct 2025 | ₹6.2 | ₹11.35 | ₹4.55 | ₹5.5 | 7,18,200 | 59,675 |
| 24 Oct 2025 | ₹5.8 | ₹9.45 | ₹4.4 | ₹7.65 | 4,48,665 | 1,01,115 |
| 27 Oct 2025 | ₹8 | ₹8 | ₹3 | ₹3.05 | 2,65,265 | 86,310 |
| 28 Oct 2025 | ₹2.5 | ₹5.05 | ₹0.05 | ₹0.55 | 9,08,390 | 93,765 |