NIFTY BANK 55,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,044 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹914.5 | ₹1,044 | ₹769.25 | ₹847.4 | 29,750 | 30,415 |
| 30 Sept 2025 | ₹823.45 | ₹892.8 | ₹759 | ₹787.4 | 38,465 | 29,015 |
| 1 Oct 2025 | ₹801.6 | ₹855 | ₹465.15 | ₹480.85 | 21,79,380 | 2,16,405 |
| 3 Oct 2025 | ₹501.05 | ₹520.3 | ₹374 | ₹375.05 | 22,62,680 | 2,21,515 |
| 6 Oct 2025 | ₹320 | ₹346 | ₹233.3 | ₹239.3 | 6,11,730 | 2,14,865 |
| 7 Oct 2025 | ₹234 | ₹260.4 | ₹160.9 | ₹190.4 | 4,59,025 | 2,05,625 |
| 8 Oct 2025 | ₹200.3 | ₹286.55 | ₹180.8 | ₹235.3 | 7,71,855 | 1,89,315 |
| 9 Oct 2025 | ₹227.7 | ₹266.85 | ₹175 | ₹180.65 | 4,82,615 | 1,99,675 |
| 10 Oct 2025 | ₹179.75 | ₹179.8 | ₹104 | ₹109.1 | 4,30,430 | 2,20,185 |
| 13 Oct 2025 | ₹137 | ₹164.45 | ₹108 | ₹119.45 | 4,83,035 | 2,08,810 |
| 14 Oct 2025 | ₹120.1 | ₹179.5 | ₹107.3 | ₹136.55 | 3,88,290 | 2,04,680 |
| 15 Oct 2025 | ₹130 | ₹130 | ₹73.9 | ₹82.05 | 4,34,875 | 2,40,730 |
| 16 Oct 2025 | ₹64.8 | ₹68.65 | ₹55.75 | ₹58.95 | 5,37,355 | 2,67,960 |
| 17 Oct 2025 | ₹59.7 | ₹65.35 | ₹49.3 | ₹51.9 | 5,41,695 | 2,43,320 |
| 20 Oct 2025 | ₹45 | ₹45 | ₹19.7 | ₹21.5 | 4,77,295 | 2,24,490 |
| 23 Oct 2025 | ₹10.15 | ₹18.35 | ₹10 | ₹11.2 | 3,04,115 | 2,14,375 |
| 24 Oct 2025 | ₹10 | ₹12.3 | ₹8.55 | ₹9.05 | 4,00,505 | 1,87,425 |
| 27 Oct 2025 | ₹8.6 | ₹10 | ₹4.1 | ₹6.05 | 3,78,035 | 1,41,470 |
| 28 Oct 2025 | ₹6.05 | ₹6.7 | ₹0.05 | ₹0.05 | 6,41,025 | 82,075 |