NIFTY BANK 56,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,542 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,418.25 | ₹1,542 | ₹1,176 | ₹1,299 | 1,39,895 | 3,69,530 |
| 30 Sept 2025 | ₹1,250 | ₹1,348 | ₹1,172 | ₹1,211 | 2,07,340 | 4,18,530 |
| 1 Oct 2025 | ₹1,238.85 | ₹1,306.4 | ₹775.1 | ₹799 | 7,79,870 | 4,67,005 |
| 3 Oct 2025 | ₹810.05 | ₹851.55 | ₹654 | ₹654.2 | 11,13,525 | 5,41,520 |
| 6 Oct 2025 | ₹499 | ₹610.4 | ₹423.15 | ₹439 | 51,51,790 | 9,02,545 |
| 7 Oct 2025 | ₹421 | ₹477.55 | ₹297.85 | ₹360.25 | 43,81,930 | 11,54,685 |
| 8 Oct 2025 | ₹391.05 | ₹533.2 | ₹346 | ₹447.65 | 77,86,695 | 11,70,715 |
| 9 Oct 2025 | ₹450 | ₹500 | ₹334.75 | ₹354.9 | 60,80,025 | 12,25,035 |
| 10 Oct 2025 | ₹364.95 | ₹364.95 | ₹197.4 | ₹206.4 | 37,00,130 | 12,46,875 |
| 13 Oct 2025 | ₹252.9 | ₹308.9 | ₹201.5 | ₹221.85 | 35,42,525 | 12,95,665 |
| 14 Oct 2025 | ₹232.9 | ₹344.85 | ₹203.6 | ₹270.15 | 38,91,650 | 12,26,750 |
| 15 Oct 2025 | ₹256.45 | ₹256.45 | ₹143.55 | ₹159.3 | 29,58,025 | 13,00,285 |
| 16 Oct 2025 | ₹120 | ₹132.75 | ₹94 | ₹98.2 | 32,38,830 | 13,26,815 |
| 17 Oct 2025 | ₹99.35 | ₹113.35 | ₹79.25 | ₹80.55 | 36,80,740 | 13,18,135 |
| 20 Oct 2025 | ₹67.95 | ₹67.95 | ₹27 | ₹28 | 37,51,300 | 14,61,040 |
| 23 Oct 2025 | ₹17.3 | ₹23.85 | ₹15 | ₹15.55 | 54,13,485 | 15,51,795 |
| 24 Oct 2025 | ₹15.1 | ₹17.55 | ₹11.35 | ₹17.5 | 66,28,895 | 16,70,095 |
| 27 Oct 2025 | ₹11.05 | ₹11.05 | ₹6.1 | ₹7.3 | 74,48,245 | 13,34,655 |
| 28 Oct 2025 | ₹4.5 | ₹5.75 | ₹0.05 | ₹0.2 | 1,20,21,485 | 10,60,570 |