NIFTY BANK 60,600 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹13 | ₹13 | ₹11 | ₹11 | 105 | 0 |
| 1 Oct 2025 | ₹12.6 | ₹12.9 | ₹8.25 | ₹8.4 | 2,765 | 875 |
| 3 Oct 2025 | ₹8.7 | ₹9.8 | ₹6.4 | ₹8 | 2,205 | 385 |
| 6 Oct 2025 | ₹7.15 | ₹9.5 | ₹7.05 | ₹8.4 | 14,560 | 735 |
| 7 Oct 2025 | ₹9.45 | ₹12 | ₹8 | ₹8.6 | 6,125 | 1,260 |
| 8 Oct 2025 | ₹9.25 | ₹9.7 | ₹8 | ₹8.3 | 22,295 | 5,180 |
| 9 Oct 2025 | ₹9.25 | ₹9.95 | ₹7.3 | ₹7.3 | 6,615 | 4,725 |
| 10 Oct 2025 | ₹8 | ₹11.35 | ₹7.6 | ₹8.2 | 21,035 | 6,125 |
| 13 Oct 2025 | ₹7 | ₹10.7 | ₹7 | ₹9.1 | 29,400 | 14,280 |
| 14 Oct 2025 | ₹9.1 | ₹10.5 | ₹6.8 | ₹8.75 | 16,555 | 14,525 |
| 15 Oct 2025 | ₹9.05 | ₹10.2 | ₹5.5 | ₹5.5 | 28,665 | 16,135 |
| 16 Oct 2025 | ₹6.25 | ₹13.45 | ₹6.05 | ₹8 | 47,495 | 18,760 |
| 17 Oct 2025 | ₹10 | ₹27 | ₹8.25 | ₹18.45 | 2,13,780 | 22,470 |
| 20 Oct 2025 | ₹21.05 | ₹21.65 | ₹8.85 | ₹9.1 | 1,70,135 | 24,500 |
| 23 Oct 2025 | ₹8.5 | ₹11.5 | ₹4.35 | ₹5.3 | 3,71,070 | 35,245 |
| 24 Oct 2025 | ₹5.45 | ₹8 | ₹4.5 | ₹6.1 | 3,11,360 | 67,725 |
| 27 Oct 2025 | ₹6 | ₹6 | ₹2.85 | ₹3.3 | 3,15,140 | 48,790 |
| 28 Oct 2025 | ₹3.85 | ₹4.85 | ₹0.05 | ₹0.05 | 8,38,705 | 41,125 |