NIFTY BANK 59,900 PE traded across 4 sessions from 16 Oct 2025 to 27 Oct 2025, with a life-high of ₹2,457.95 and a low of ₹1,402.9. Final close ₹1,695.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹2,457.95 | ₹2,457.95 | ₹2,346.75 | ₹2,346.75 | 70 | 385 |
| 20 Oct 2025 | ₹1,844.15 | ₹1,844.15 | ₹1,747 | ₹1,838.05 | 945 | 840 |
| 23 Oct 2025 | ₹1,417.8 | ₹1,417.8 | ₹1,402.9 | ₹1,402.9 | 245 | 840 |
| 27 Oct 2025 | ₹1,705.4 | ₹1,705.4 | ₹1,695.7 | ₹1,695.7 | 70 | 875 |