NIFTY BANK 59,900 PE — 28 Oct 2025 Expiry History

Name: NIFTY BANK 59,900 PE 2025-10-28 price history
Creator: MoneyTicks

NIFTY BANK 59,900 PE traded across 4 sessions from 16 Oct 2025 to 27 Oct 2025, with a life-high of ₹2,457.95 and a low of ₹1,402.9. Final close ₹1,695.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Oct 2025	₹2,457.95	₹2,457.95	₹2,346.75	₹2,346.75	70	385
20 Oct 2025	₹1,844.15	₹1,844.15	₹1,747	₹1,838.05	945	840
23 Oct 2025	₹1,417.8	₹1,417.8	₹1,402.9	₹1,402.9	245	840
27 Oct 2025	₹1,705.4	₹1,705.4	₹1,695.7	₹1,695.7	70	875