NIFTY BANK 53,100 CE traded across 7 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹5,100 and a low of ₹1,957.1. Final close ₹4,806.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,957.1 | ₹2,071.95 | ₹1,957.1 | ₹2,056.8 | 175 | 350 |
| 30 Sept 2025 | ₹1,998 | ₹2,064.5 | ₹1,998 | ₹2,064.5 | 140 | 350 |
| 1 Oct 2025 | ₹2,076.65 | ₹2,076.65 | ₹2,051.4 | ₹2,051.4 | 70 | 315 |
| 9 Oct 2025 | ₹3,405 | ₹3,405 | ₹3,291.7 | ₹3,291.7 | 105 | 315 |
| 23 Oct 2025 | ₹5,100 | ₹5,100 | ₹5,100 | ₹5,100 | 35 | 280 |
| 24 Oct 2025 | ₹4,608 | ₹4,608 | ₹4,608 | ₹4,608 | 35 | 280 |
| 28 Oct 2025 | ₹4,806 | ₹4,806 | ₹4,806 | ₹4,806 | 35 | 280 |