NIFTY BANK 55,900 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,667.8 and a low of ₹247.9. Final close ₹2,328.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹284.3 | ₹355.5 | ₹247.9 | ₹292.85 | 35,035 | 26,250 |
| 30 Sept 2025 | ₹314.85 | ₹348.9 | ₹289 | ₹307.3 | 53,235 | 35,735 |
| 1 Oct 2025 | ₹282.2 | ₹539.6 | ₹255 | ₹519.4 | 9,36,390 | 76,755 |
| 3 Oct 2025 | ₹513.85 | ₹591.6 | ₹482 | ₹569.75 | 9,82,100 | 1,07,940 |
| 6 Oct 2025 | ₹629.95 | ₹859.95 | ₹612.1 | ₹795 | 23,37,405 | 1,09,165 |
| 7 Oct 2025 | ₹800 | ₹1,050 | ₹759.85 | ₹877.25 | 3,40,200 | 70,035 |
| 8 Oct 2025 | ₹877.25 | ₹917.7 | ₹636.4 | ₹722.9 | 13,41,900 | 66,500 |
| 9 Oct 2025 | ₹740.65 | ₹900.75 | ₹663.35 | ₹823.45 | 14,49,490 | 81,095 |
| 10 Oct 2025 | ₹864.6 | ₹1,265 | ₹844.2 | ₹1,179.75 | 1,13,400 | 54,180 |
| 13 Oct 2025 | ₹1,035 | ₹1,226.85 | ₹945 | ₹1,178.45 | 38,185 | 54,215 |
| 14 Oct 2025 | ₹1,199.25 | ₹1,210.25 | ₹885 | ₹1,016.85 | 50,190 | 50,050 |
| 15 Oct 2025 | ₹1,120 | ₹1,313.65 | ₹1,053.45 | ₹1,231.65 | 30,275 | 51,065 |
| 16 Oct 2025 | ₹1,361.35 | ₹1,755 | ₹1,360.1 | ₹1,657.8 | 24,780 | 45,605 |
| 17 Oct 2025 | ₹1,627.5 | ₹2,075.75 | ₹1,600 | ₹1,919.05 | 10,045 | 41,370 |
| 20 Oct 2025 | ₹2,325 | ₹2,329 | ₹2,092.25 | ₹2,216.9 | 5,075 | 38,535 |
| 23 Oct 2025 | ₹2,296.5 | ₹2,667.8 | ₹2,120 | ₹2,120 | 3,255 | 36,260 |
| 24 Oct 2025 | ₹2,198.65 | ₹2,251.95 | ₹1,620 | ₹1,846.5 | 4,340 | 35,000 |
| 27 Oct 2025 | ₹2,052.9 | ₹2,340 | ₹2,052.9 | ₹2,295.8 | 5,180 | 31,535 |
| 28 Oct 2025 | ₹2,323 | ₹2,410 | ₹1,889.25 | ₹2,328.2 | 9,240 | 28,910 |