NIFTY BANK 56,300 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,280 and a low of ₹161.25. Final close ₹1,935.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹205 | ₹238.85 | ₹161.25 | ₹199.15 | 33,915 | 45,010 |
| 30 Sept 2025 | ₹205 | ₹236.2 | ₹189.85 | ₹204.45 | 91,840 | 68,285 |
| 1 Oct 2025 | ₹204.45 | ₹376.95 | ₹186.45 | ₹355.85 | 6,95,625 | 1,24,740 |
| 3 Oct 2025 | ₹342.95 | ₹405.45 | ₹320.65 | ₹378.85 | 6,05,290 | 1,19,210 |
| 6 Oct 2025 | ₹420 | ₹615.45 | ₹410.3 | ₹555.2 | 15,45,635 | 1,68,945 |
| 7 Oct 2025 | ₹559 | ₹768.2 | ₹527.8 | ₹631.25 | 34,02,875 | 2,06,605 |
| 8 Oct 2025 | ₹631.25 | ₹657.75 | ₹431.8 | ₹495 | 30,36,215 | 2,92,425 |
| 9 Oct 2025 | ₹501.45 | ₹640 | ₹451.3 | ₹573.95 | 21,76,055 | 2,68,450 |
| 10 Oct 2025 | ₹553.95 | ₹959 | ₹553.95 | ₹875.8 | 16,02,475 | 1,69,960 |
| 13 Oct 2025 | ₹830 | ₹916.75 | ₹672.35 | ₹865.8 | 8,44,795 | 1,45,355 |
| 14 Oct 2025 | ₹896.4 | ₹911.95 | ₹617.3 | ₹718.05 | 17,64,805 | 2,30,370 |
| 15 Oct 2025 | ₹760.45 | ₹980 | ₹755.95 | ₹898.75 | 3,99,595 | 1,93,795 |
| 16 Oct 2025 | ₹971.4 | ₹1,399 | ₹965.25 | ₹1,308.3 | 2,02,020 | 1,89,315 |
| 17 Oct 2025 | ₹1,247.15 | ₹1,704.9 | ₹1,231 | ₹1,554.6 | 49,560 | 1,02,305 |
| 20 Oct 2025 | ₹1,940.3 | ₹1,954.35 | ₹1,665 | ₹1,832.15 | 15,120 | 92,470 |
| 23 Oct 2025 | ₹1,886.2 | ₹2,280 | ₹1,720.75 | ₹1,726 | 19,985 | 77,175 |
| 24 Oct 2025 | ₹1,812.3 | ₹1,850 | ₹1,225.1 | ₹1,401.8 | 30,905 | 69,405 |
| 27 Oct 2025 | ₹1,690 | ₹1,950 | ₹1,690 | ₹1,949 | 8,610 | 68,670 |
| 28 Oct 2025 | ₹1,849 | ₹2,124.35 | ₹1,490.6 | ₹1,935.05 | 38,360 | 56,665 |