NIFTY BANK 50,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹34 | ₹36.35 | ₹26.85 | ₹32 | 1,46,825 | 1,45,775 |
| 30 Sept 2025 | ₹29.5 | ₹35.45 | ₹23.1 | ₹23.15 | 2,08,425 | 1,83,575 |
| 1 Oct 2025 | ₹25.5 | ₹28.6 | ₹19.3 | ₹19.6 | 8,79,585 | 2,51,475 |
| 3 Oct 2025 | ₹21 | ₹21 | ₹15 | ₹15.65 | 5,70,045 | 3,07,510 |
| 6 Oct 2025 | ₹14.05 | ₹17.05 | ₹13.35 | ₹16.1 | 4,38,060 | 2,69,745 |
| 7 Oct 2025 | ₹12.1 | ₹17.9 | ₹12.1 | ₹14.25 | 4,29,170 | 2,83,500 |
| 8 Oct 2025 | ₹14.2 | ₹16.8 | ₹13 | ₹16 | 4,70,015 | 2,89,590 |
| 9 Oct 2025 | ₹13.9 | ₹15.85 | ₹12.2 | ₹12.2 | 3,83,810 | 2,72,055 |
| 10 Oct 2025 | ₹13.2 | ₹14.9 | ₹10.75 | ₹13.25 | 3,47,340 | 2,39,400 |
| 13 Oct 2025 | ₹15.05 | ₹19.85 | ₹13.8 | ₹15.8 | 4,83,070 | 2,84,445 |
| 14 Oct 2025 | ₹15.85 | ₹15.85 | ₹9.35 | ₹10.2 | 5,83,940 | 2,85,495 |
| 15 Oct 2025 | ₹10.2 | ₹10.2 | ₹7.8 | ₹9.2 | 3,17,450 | 2,90,185 |
| 16 Oct 2025 | ₹7.5 | ₹12.85 | ₹7.3 | ₹8.7 | 6,08,755 | 2,91,235 |
| 17 Oct 2025 | ₹8.8 | ₹11 | ₹7.35 | ₹8.05 | 9,72,510 | 4,77,610 |
| 20 Oct 2025 | ₹8.1 | ₹8.4 | ₹4.8 | ₹5.8 | 6,04,555 | 5,15,935 |
| 23 Oct 2025 | ₹3.55 | ₹8 | ₹3.4 | ₹3.55 | 4,81,180 | 5,87,160 |
| 24 Oct 2025 | ₹3.8 | ₹4.95 | ₹2.75 | ₹4 | 5,35,815 | 5,75,505 |
| 27 Oct 2025 | ₹3.5 | ₹3.7 | ₹2 | ₹2.65 | 6,28,005 | 4,33,825 |
| 28 Oct 2025 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 9,35,130 | 2,63,060 |