NIFTY BANK 50,700 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹42.9 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹42.9 | ₹42.9 | ₹22.55 | ₹25.6 | 15,120 | 6,195 |
| 3 Oct 2025 | ₹24.15 | ₹24.15 | ₹16.5 | ₹16.5 | 6,090 | 6,475 |
| 6 Oct 2025 | ₹20.5 | ₹21 | ₹14.1 | ₹18.1 | 4,235 | 6,195 |
| 7 Oct 2025 | ₹13.4 | ₹17.85 | ₹12 | ₹14.3 | 1,505 | 5,425 |
| 8 Oct 2025 | ₹16.8 | ₹18 | ₹14.4 | ₹17.55 | 6,860 | 5,775 |
| 9 Oct 2025 | ₹15.9 | ₹18.1 | ₹13.2 | ₹15 | 2,975 | 5,425 |
| 10 Oct 2025 | ₹14 | ₹16.8 | ₹13.9 | ₹14.7 | 1,295 | 5,460 |
| 13 Oct 2025 | ₹18.7 | ₹24.85 | ₹16.1 | ₹18.45 | 5,915 | 6,265 |
| 14 Oct 2025 | ₹14.75 | ₹17.8 | ₹11.1 | ₹11.85 | 2,170 | 5,495 |
| 15 Oct 2025 | ₹10.05 | ₹11.75 | ₹7.6 | ₹11.55 | 23,310 | 5,775 |
| 16 Oct 2025 | ₹10.35 | ₹16.8 | ₹8.05 | ₹9.65 | 14,630 | 3,255 |
| 17 Oct 2025 | ₹9.55 | ₹10.5 | ₹8.3 | ₹9.45 | 1,435 | 2,380 |
| 20 Oct 2025 | ₹8 | ₹9.6 | ₹5.3 | ₹7.6 | 1,120 | 2,275 |
| 23 Oct 2025 | ₹4.5 | ₹6.7 | ₹4.5 | ₹6.5 | 1,365 | 1,470 |
| 24 Oct 2025 | ₹3.25 | ₹4.8 | ₹3.2 | ₹3.3 | 210 | 2,170 |
| 27 Oct 2025 | ₹2.9 | ₹5.2 | ₹2.05 | ₹5.15 | 3,010 | 1,610 |
| 28 Oct 2025 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.7 | 8,225 | 2,520 |