NIFTY BANK 61,200 CE traded across 12 sessions from 9 Oct 2025 to 28 Oct 2025, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹11 | ₹13.4 | ₹5.2 | ₹5.2 | 8,295 | 1,855 |
| 10 Oct 2025 | ₹6 | ₹9.8 | ₹5 | ₹6.3 | 26,075 | 2,870 |
| 13 Oct 2025 | ₹6.95 | ₹11 | ₹6.85 | ₹7.5 | 15,750 | 7,700 |
| 14 Oct 2025 | ₹7.55 | ₹9 | ₹5.4 | ₹8 | 11,305 | 4,480 |
| 15 Oct 2025 | ₹8 | ₹8.9 | ₹5 | ₹5.5 | 15,855 | 7,245 |
| 16 Oct 2025 | ₹4.8 | ₹11.95 | ₹4.1 | ₹7.2 | 17,920 | 4,375 |
| 17 Oct 2025 | ₹7.25 | ₹18.45 | ₹5.4 | ₹9.3 | 1,20,645 | 12,915 |
| 20 Oct 2025 | ₹11 | ₹15.75 | ₹5.9 | ₹6.9 | 1,67,125 | 22,995 |
| 23 Oct 2025 | ₹4.8 | ₹9.25 | ₹2.15 | ₹2.15 | 1,15,605 | 17,115 |
| 24 Oct 2025 | ₹6.05 | ₹6.9 | ₹2.8 | ₹6.65 | 74,445 | 20,895 |
| 27 Oct 2025 | ₹3.4 | ₹4.3 | ₹2 | ₹3.35 | 1,42,695 | 30,975 |
| 28 Oct 2025 | ₹1.75 | ₹5.6 | ₹0.05 | ₹0.25 | 16,67,820 | 2,59,000 |