NIFTY BANK 54,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹553.95 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹470 | ₹553.95 | ₹377.25 | ₹425 | 1,93,585 | 49,665 |
| 30 Sept 2025 | ₹410 | ₹451.35 | ₹364.55 | ₹382.2 | 1,15,220 | 63,420 |
| 1 Oct 2025 | ₹430 | ₹440.8 | ₹210.6 | ₹219.2 | 6,70,285 | 86,065 |
| 3 Oct 2025 | ₹241.15 | ₹241.15 | ₹157.2 | ₹161.05 | 3,65,820 | 1,04,090 |
| 6 Oct 2025 | ₹137 | ₹142.1 | ₹97.05 | ₹102.4 | 3,34,460 | 1,07,695 |
| 7 Oct 2025 | ₹95.8 | ₹106.7 | ₹72.9 | ₹81 | 1,89,910 | 96,215 |
| 8 Oct 2025 | ₹82.3 | ₹115.55 | ₹73.9 | ₹95.05 | 2,10,490 | 93,240 |
| 9 Oct 2025 | ₹96.05 | ₹106 | ₹70.5 | ₹70.55 | 1,91,835 | 99,575 |
| 10 Oct 2025 | ₹72.05 | ₹72.1 | ₹48.95 | ₹52.3 | 2,45,350 | 1,05,665 |
| 13 Oct 2025 | ₹62 | ₹74.8 | ₹53.25 | ₹58.8 | 2,47,240 | 1,09,935 |
| 14 Oct 2025 | ₹57.5 | ₹77.55 | ₹50.25 | ₹57.85 | 2,46,645 | 1,02,410 |
| 15 Oct 2025 | ₹54.35 | ₹54.35 | ₹35.85 | ₹39.9 | 1,28,800 | 98,630 |
| 16 Oct 2025 | ₹30.05 | ₹39.45 | ₹29.35 | ₹35.5 | 2,17,630 | 83,580 |
| 17 Oct 2025 | ₹32 | ₹35.75 | ₹28 | ₹28 | 1,76,855 | 87,570 |
| 20 Oct 2025 | ₹27 | ₹27 | ₹12.75 | ₹14.45 | 1,31,180 | 69,230 |
| 23 Oct 2025 | ₹11.35 | ₹14 | ₹5.75 | ₹7.9 | 1,03,355 | 57,295 |
| 24 Oct 2025 | ₹8.75 | ₹8.75 | ₹5.55 | ₹6.2 | 1,34,645 | 52,990 |
| 27 Oct 2025 | ₹5.85 | ₹6.5 | ₹3.5 | ₹5.1 | 1,38,460 | 51,940 |
| 28 Oct 2025 | ₹4 | ₹6.7 | ₹0.05 | ₹0.4 | 3,80,030 | 31,675 |