NIFTY BANK 62,900 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,900 CE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹3.4 | ₹6 | ₹2.45 | ₹2.7 | 3,430 | 735 |
| 24 Oct 2025 | ₹3.45 | ₹7.4 | ₹2.5 | ₹5 | 9,310 | 1,785 |
| 27 Oct 2025 | ₹4.5 | ₹4.5 | ₹1.5 | ₹1.9 | 7,735 | 2,905 |
| 28 Oct 2025 | ₹2.6 | ₹3.65 | ₹0.05 | ₹0.1 | 90,370 | 8,260 |