NIFTY BANK 49,400 PE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹27.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹23.3 | ₹25.45 | ₹21.8 | ₹21.8 | 2,415 | 1,575 |
| 1 Oct 2025 | ₹24.65 | ₹27.55 | ₹15 | ₹19.9 | 6,160 | 2,380 |
| 3 Oct 2025 | ₹12.05 | ₹15.85 | ₹11.65 | ₹13.2 | 1,190 | 2,240 |
| 6 Oct 2025 | ₹13.1 | ₹13.45 | ₹11.3 | ₹13.45 | 245 | 1,960 |
| 7 Oct 2025 | ₹12.8 | ₹16.05 | ₹11.55 | ₹14.75 | 2,100 | 1,925 |
| 8 Oct 2025 | ₹13.5 | ₹15 | ₹11.75 | ₹15 | 840 | 1,960 |
| 9 Oct 2025 | ₹14.75 | ₹14.75 | ₹10.95 | ₹10.95 | 70 | 1,960 |
| 10 Oct 2025 | ₹12 | ₹14.5 | ₹11.45 | ₹12.9 | 1,085 | 2,065 |
| 13 Oct 2025 | ₹17 | ₹17 | ₹12.35 | ₹14 | 595 | 1,820 |
| 14 Oct 2025 | ₹14.4 | ₹15.7 | ₹11.1 | ₹11.1 | 1,050 | 2,135 |
| 15 Oct 2025 | ₹8.45 | ₹9.05 | ₹6.75 | ₹8.7 | 3,255 | 2,170 |
| 16 Oct 2025 | ₹11.4 | ₹11.4 | ₹7.6 | ₹7.6 | 770 | 2,100 |
| 17 Oct 2025 | ₹8 | ₹8.7 | ₹6.75 | ₹6.75 | 1,715 | 1,505 |
| 20 Oct 2025 | ₹5.7 | ₹6.75 | ₹4.25 | ₹4.65 | 1,575 | 1,435 |
| 23 Oct 2025 | ₹5.3 | ₹6.2 | ₹3 | ₹3.8 | 1,295 | 2,170 |
| 24 Oct 2025 | ₹4 | ₹5.35 | ₹2.4 | ₹3.25 | 1,120 | 1,715 |
| 27 Oct 2025 | ₹2.7 | ₹3.1 | ₹2.05 | ₹2.4 | 770 | 1,715 |
| 28 Oct 2025 | ₹0.45 | ₹1.45 | ₹0.1 | ₹0.1 | 1,155 | 1,680 |