NIFTY BANK 53,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹208.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹175 | ₹208.05 | ₹138.75 | ₹155.55 | 5,13,310 | 5,79,495 |
| 30 Sept 2025 | ₹162.75 | ₹166.8 | ₹131.55 | ₹131.6 | 6,10,435 | 6,55,900 |
| 1 Oct 2025 | ₹150 | ₹152.05 | ₹76.95 | ₹76.95 | 24,40,515 | 8,36,115 |
| 3 Oct 2025 | ₹90.45 | ₹90.45 | ₹55.25 | ₹58.8 | 14,05,775 | 8,95,300 |
| 6 Oct 2025 | ₹53 | ₹53.15 | ₹40.25 | ₹43.7 | 15,47,980 | 7,87,115 |
| 7 Oct 2025 | ₹40.2 | ₹42.4 | ₹34.75 | ₹36.3 | 12,77,150 | 7,59,745 |
| 8 Oct 2025 | ₹36.1 | ₹44 | ₹30.85 | ₹40.35 | 13,99,545 | 8,74,160 |
| 9 Oct 2025 | ₹42.35 | ₹42.35 | ₹30.7 | ₹31 | 8,59,950 | 9,04,225 |
| 10 Oct 2025 | ₹32.3 | ₹32.35 | ₹26.2 | ₹27.6 | 15,24,390 | 8,07,135 |
| 13 Oct 2025 | ₹33.95 | ₹38.9 | ₹30.05 | ₹34.3 | 12,02,040 | 8,17,985 |
| 14 Oct 2025 | ₹33 | ₹36.1 | ₹26.5 | ₹28.5 | 14,34,860 | 8,89,280 |
| 15 Oct 2025 | ₹24.2 | ₹25.9 | ₹17.35 | ₹18.5 | 17,72,365 | 7,64,925 |
| 16 Oct 2025 | ₹17 | ₹24 | ₹14.85 | ₹17.05 | 18,61,020 | 7,19,180 |
| 17 Oct 2025 | ₹15.7 | ₹19.95 | ₹15 | ₹16.1 | 17,92,560 | 7,09,485 |
| 20 Oct 2025 | ₹13.5 | ₹14.1 | ₹7.9 | ₹9.05 | 19,15,480 | 7,39,340 |
| 23 Oct 2025 | ₹6.3 | ₹9.9 | ₹4.5 | ₹4.5 | 14,51,450 | 6,01,545 |
| 24 Oct 2025 | ₹5.3 | ₹5.3 | ₹2.95 | ₹3.7 | 16,30,405 | 6,70,460 |
| 27 Oct 2025 | ₹3.4 | ₹6.7 | ₹2.25 | ₹4.2 | 19,15,305 | 3,76,705 |
| 28 Oct 2025 | ₹2.75 | ₹3.7 | ₹0.05 | ₹0.05 | 19,63,115 | 2,26,835 |