NIFTY BANK 57,400 PE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,557.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,553.9 | ₹2,557.6 | ₹2,553.9 | ₹2,554.3 | 105 | 665 |
| 1 Oct 2025 | ₹2,258 | ₹2,258 | ₹2,258 | ₹2,258 | 140 | 770 |
| 3 Oct 2025 | ₹1,620.7 | ₹1,689.5 | ₹1,620.7 | ₹1,689.5 | 280 | 1,015 |
| 6 Oct 2025 | ₹1,444.5 | ₹1,444.55 | ₹1,207.25 | ₹1,251.55 | 1,855 | 1,120 |
| 7 Oct 2025 | ₹1,200 | ₹1,275 | ₹957.35 | ₹1,112 | 11,060 | 5,215 |
| 8 Oct 2025 | ₹1,096.25 | ₹1,436.8 | ₹1,090 | ₹1,314.45 | 6,860 | 5,670 |
| 9 Oct 2025 | ₹1,340.7 | ₹1,372.6 | ₹1,096.85 | ₹1,136.5 | 7,210 | 8,750 |
| 10 Oct 2025 | ₹1,037.85 | ₹1,037.85 | ₹727.05 | ₹765.5 | 47,355 | 15,680 |
| 13 Oct 2025 | ₹904 | ₹1,013.35 | ₹742.2 | ₹783.05 | 37,485 | 14,980 |
| 14 Oct 2025 | ₹781.85 | ₹1,100 | ₹756.15 | ₹917.15 | 31,010 | 16,835 |
| 15 Oct 2025 | ₹812 | ₹854.3 | ₹611.5 | ₹671.5 | 91,070 | 17,185 |
| 16 Oct 2025 | ₹576.85 | ₹600 | ₹378 | ₹408 | 21,44,870 | 1,61,175 |
| 17 Oct 2025 | ₹421.95 | ₹469.25 | ₹288.35 | ₹313 | 41,16,805 | 1,76,050 |
| 20 Oct 2025 | ₹323 | ₹323 | ₹115.2 | ₹116.5 | 18,55,455 | 4,32,705 |
| 23 Oct 2025 | ₹61.9 | ₹96.85 | ₹37.4 | ₹91.35 | 19,66,195 | 3,83,390 |
| 24 Oct 2025 | ₹79.45 | ₹206 | ₹51.4 | ₹122.5 | 97,13,550 | 5,06,835 |
| 27 Oct 2025 | ₹107 | ₹107 | ₹19.3 | ₹20.15 | 67,90,560 | 3,37,470 |
| 28 Oct 2025 | ₹19.3 | ₹37.35 | ₹0.05 | ₹0.05 | 3,42,96,325 | 3,01,980 |