NIFTY BANK 51,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹90 | ₹90 | ₹56.3 | ₹61.7 | 70,000 | 48,370 |
| 30 Sept 2025 | ₹67.15 | ₹67.15 | ₹49.95 | ₹49.95 | 2,14,200 | 1,28,660 |
| 1 Oct 2025 | ₹50.4 | ₹55.25 | ₹31.4 | ₹32.9 | 10,09,995 | 2,04,015 |
| 3 Oct 2025 | ₹34.7 | ₹34.7 | ₹23.85 | ₹25.25 | 5,42,325 | 2,40,800 |
| 6 Oct 2025 | ₹23.15 | ₹24.5 | ₹20 | ₹23 | 5,23,005 | 2,29,600 |
| 7 Oct 2025 | ₹19.15 | ₹22.95 | ₹18.6 | ₹18.9 | 4,32,145 | 1,99,360 |
| 8 Oct 2025 | ₹19.3 | ₹21.4 | ₹16.65 | ₹20.9 | 4,13,210 | 1,65,340 |
| 9 Oct 2025 | ₹20.2 | ₹21.5 | ₹16.65 | ₹17.05 | 2,14,095 | 1,83,330 |
| 10 Oct 2025 | ₹16.45 | ₹20 | ₹16.05 | ₹18.3 | 3,62,635 | 1,57,045 |
| 13 Oct 2025 | ₹20.15 | ₹26.65 | ₹18.05 | ₹22.5 | 4,17,165 | 2,12,835 |
| 14 Oct 2025 | ₹19 | ₹20.4 | ₹13.75 | ₹17 | 3,76,250 | 1,56,065 |
| 15 Oct 2025 | ₹13 | ₹13.95 | ₹10.45 | ₹11.1 | 3,60,780 | 1,81,930 |
| 16 Oct 2025 | ₹9.65 | ₹17.45 | ₹8.1 | ₹11.1 | 5,25,770 | 1,71,290 |
| 17 Oct 2025 | ₹9.7 | ₹16.75 | ₹9.3 | ₹10.15 | 3,85,630 | 1,38,635 |
| 20 Oct 2025 | ₹10.7 | ₹10.7 | ₹5.25 | ₹6.55 | 2,91,970 | 84,280 |
| 23 Oct 2025 | ₹4 | ₹7.75 | ₹2.55 | ₹3.5 | 1,13,750 | 75,180 |
| 24 Oct 2025 | ₹3.6 | ₹6 | ₹2.65 | ₹3.2 | 1,07,940 | 65,625 |
| 27 Oct 2025 | ₹2 | ₹4.95 | ₹2 | ₹2.1 | 96,600 | 57,575 |
| 28 Oct 2025 | ₹2.4 | ₹3.05 | ₹0.05 | ₹0.25 | 55,930 | 51,240 |