NIFTY BANK 53,200 CE traded across 10 sessions from 29 Sept 2025 to 27 Oct 2025, with a life-high of ₹4,952 and a low of ₹1,720.75. Final close ₹4,950.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,946.35 | ₹1,999.4 | ₹1,720.75 | ₹1,999.4 | 630 | 525 |
| 30 Sept 2025 | ₹1,990.8 | ₹1,999.4 | ₹1,990.8 | ₹1,998 | 175 | 595 |
| 9 Oct 2025 | ₹3,002.85 | ₹3,215 | ₹3,002.85 | ₹3,201.3 | 140 | 525 |
| 10 Oct 2025 | ₹3,635 | ₹3,700 | ₹3,635 | ₹3,700 | 70 | 455 |
| 14 Oct 2025 | ₹3,477.15 | ₹3,477.15 | ₹3,313.2 | ₹3,445 | 280 | 560 |
| 15 Oct 2025 | ₹3,856.05 | ₹3,856.05 | ₹3,856 | ₹3,856 | 175 | 560 |
| 16 Oct 2025 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 35 | 385 |
| 17 Oct 2025 | ₹4,518.95 | ₹4,588 | ₹4,278.15 | ₹4,278.15 | 105 | 385 |
| 24 Oct 2025 | ₹4,680 | ₹4,680 | ₹4,380 | ₹4,380 | 70 | 350 |
| 27 Oct 2025 | ₹4,900 | ₹4,952 | ₹4,900 | ₹4,950.75 | 140 | 280 |