NIFTY BANK 52,800 CE traded across 3 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹4,468.35 and a low of ₹2,224.15. Final close ₹4,468.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,232.1 | ₹2,232.1 | ₹2,224.15 | ₹2,224.15 | 245 | 280 |
| 6 Oct 2025 | ₹3,410 | ₹3,410 | ₹3,410 | ₹3,410 | 140 | 525 |
| 16 Oct 2025 | ₹4,468.35 | ₹4,468.35 | ₹4,468.35 | ₹4,468.35 | 140 | 525 |