NIFTY BANK 52,800 CE — 28 Oct 2025 Expiry History

NIFTY BANK 52,800 CE traded across 3 sessions from 29 Sept 2025 to 16 Oct 2025, with a life-high of ₹4,468.35 and a low of ₹2,224.15. Final close ₹4,468.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Sept 2025₹2,232.1₹2,232.1₹2,224.15₹2,224.15245280
6 Oct 2025₹3,410₹3,410₹3,410₹3,410140525
16 Oct 2025₹4,468.35₹4,468.35₹4,468.35₹4,468.35140525