NIFTY BANK 54,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹717.15 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹620 | ₹717.15 | ₹501.6 | ₹559.75 | 1,74,685 | 63,105 |
| 30 Sept 2025 | ₹564.2 | ₹598.6 | ₹499.55 | ₹506.5 | 6,51,630 | 1,03,670 |
| 1 Oct 2025 | ₹596.5 | ₹596.5 | ₹292 | ₹300.2 | 21,10,640 | 2,46,715 |
| 3 Oct 2025 | ₹329.25 | ₹329.3 | ₹223.55 | ₹227.1 | 6,14,285 | 2,35,375 |
| 6 Oct 2025 | ₹200 | ₹204.65 | ₹137.3 | ₹142 | 4,81,110 | 2,22,775 |
| 7 Oct 2025 | ₹131.05 | ₹152 | ₹98.6 | ₹113 | 3,10,100 | 2,00,515 |
| 8 Oct 2025 | ₹124.65 | ₹169.35 | ₹104 | ₹134.6 | 3,32,745 | 1,99,360 |
| 9 Oct 2025 | ₹128 | ₹153 | ₹100.8 | ₹102.55 | 2,75,345 | 2,04,855 |
| 10 Oct 2025 | ₹106.1 | ₹108.1 | ₹64.65 | ₹69.85 | 3,59,870 | 2,50,005 |
| 13 Oct 2025 | ₹81.15 | ₹99.95 | ₹68.6 | ₹78.95 | 3,20,110 | 2,31,805 |
| 14 Oct 2025 | ₹76.95 | ₹106.4 | ₹66.35 | ₹82.8 | 3,59,450 | 2,09,020 |
| 15 Oct 2025 | ₹81.9 | ₹81.9 | ₹46.65 | ₹51 | 3,48,705 | 2,68,100 |
| 16 Oct 2025 | ₹40 | ₹47.55 | ₹37.3 | ₹40.55 | 6,03,050 | 2,63,760 |
| 17 Oct 2025 | ₹42.05 | ₹44.7 | ₹35.65 | ₹36.6 | 3,86,330 | 2,69,255 |
| 20 Oct 2025 | ₹30.65 | ₹30.65 | ₹15.5 | ₹16.9 | 4,17,060 | 2,37,685 |
| 23 Oct 2025 | ₹12 | ₹15.95 | ₹8.1 | ₹8.7 | 4,02,675 | 2,62,570 |
| 24 Oct 2025 | ₹10.6 | ₹10.6 | ₹6 | ₹8.8 | 6,07,320 | 1,62,995 |
| 27 Oct 2025 | ₹6.5 | ₹6.5 | ₹4.35 | ₹6 | 4,01,065 | 93,730 |
| 28 Oct 2025 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.35 | 6,47,395 | 1,70,205 |