NIFTY BANK 60,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹46.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11 | ₹18 | ₹10.75 | ₹14.9 | 1,55,330 | 2,34,885 |
| 30 Sept 2025 | ₹16.55 | ₹18.85 | ₹12.95 | ₹13.05 | 2,64,250 | 2,88,680 |
| 1 Oct 2025 | ₹13.8 | ₹15 | ₹9.3 | ₹10.4 | 9,99,565 | 4,14,750 |
| 3 Oct 2025 | ₹10.4 | ₹11.25 | ₹9.05 | ₹9.05 | 7,16,695 | 4,34,630 |
| 6 Oct 2025 | ₹9.95 | ₹12.9 | ₹9.3 | ₹11.5 | 11,64,800 | 6,05,710 |
| 7 Oct 2025 | ₹10.05 | ₹16.05 | ₹10.05 | ₹12.45 | 10,27,110 | 6,98,250 |
| 8 Oct 2025 | ₹12.5 | ₹12.85 | ₹10.35 | ₹11.3 | 9,16,020 | 7,27,895 |
| 9 Oct 2025 | ₹11.05 | ₹12.65 | ₹9.9 | ₹9.95 | 7,83,370 | 7,50,330 |
| 10 Oct 2025 | ₹9.3 | ₹15.95 | ₹9.3 | ₹11.65 | 14,16,765 | 7,94,815 |
| 13 Oct 2025 | ₹12.2 | ₹15.2 | ₹10.25 | ₹12.2 | 12,42,675 | 8,59,355 |
| 14 Oct 2025 | ₹13.05 | ₹15.1 | ₹10.3 | ₹11.95 | 14,63,140 | 8,99,395 |
| 15 Oct 2025 | ₹11.65 | ₹11.95 | ₹8.5 | ₹8.8 | 15,22,290 | 9,47,660 |
| 16 Oct 2025 | ₹9.5 | ₹22.8 | ₹8.3 | ₹15.55 | 28,19,565 | 10,45,835 |
| 17 Oct 2025 | ₹16.9 | ₹46.15 | ₹13.1 | ₹29.05 | 51,20,220 | 9,86,545 |
| 20 Oct 2025 | ₹25.25 | ₹39.45 | ₹16 | ₹18.85 | 41,18,870 | 12,55,870 |
| 23 Oct 2025 | ₹20 | ₹25 | ₹7.05 | ₹8.35 | 63,70,245 | 13,95,730 |
| 24 Oct 2025 | ₹7.95 | ₹10.15 | ₹6.4 | ₹9.7 | 69,69,235 | 14,46,690 |
| 27 Oct 2025 | ₹8 | ₹8.15 | ₹3.65 | ₹4.2 | 72,05,835 | 13,34,655 |
| 28 Oct 2025 | ₹2.9 | ₹5.2 | ₹0.1 | ₹0.1 | 1,52,29,585 | 9,06,395 |