NIFTY BANK 58,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,600 and a low of ₹256.2. Final close ₹286.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,600 | ₹3,600 | ₹3,437.65 | ₹3,444.9 | 875 | 2,940 |
| 30 Sept 2025 | ₹3,545.2 | ₹3,545.35 | ₹3,404.45 | ₹3,445 | 2,870 | 4,795 |
| 1 Oct 2025 | ₹3,500 | ₹3,500 | ₹2,833.3 | ₹2,853.45 | 2,695 | 5,810 |
| 3 Oct 2025 | ₹2,850.05 | ₹2,850.05 | ₹2,680 | ₹2,680 | 420 | 5,915 |
| 6 Oct 2025 | ₹2,439.7 | ₹2,460 | ₹2,157.2 | ₹2,225.1 | 3,325 | 6,895 |
| 7 Oct 2025 | ₹2,250 | ₹2,250 | ₹1,890.55 | ₹2,084.05 | 1,470 | 6,790 |
| 8 Oct 2025 | ₹2,071 | ₹2,435 | ₹2,071 | ₹2,317.4 | 2,275 | 7,035 |
| 9 Oct 2025 | ₹2,268.35 | ₹2,345.6 | ₹2,053.1 | ₹2,120 | 1,190 | 7,070 |
| 10 Oct 2025 | ₹1,887.95 | ₹1,894.95 | ₹1,580 | ₹1,659.5 | 7,805 | 9,065 |
| 13 Oct 2025 | ₹1,820 | ₹1,962.15 | ₹1,648.2 | ₹1,661.6 | 5,775 | 8,960 |
| 14 Oct 2025 | ₹1,661.65 | ₹2,036 | ₹1,661.6 | ₹1,868.8 | 1,190 | 9,065 |
| 15 Oct 2025 | ₹1,727.4 | ₹1,736.45 | ₹1,476.35 | ₹1,559.35 | 6,195 | 7,735 |
| 16 Oct 2025 | ₹1,364.15 | ₹1,401.6 | ₹1,051 | ₹1,124.4 | 40,285 | 13,895 |
| 17 Oct 2025 | ₹1,139 | ₹1,201 | ₹832 | ₹916.1 | 2,25,155 | 47,250 |
| 20 Oct 2025 | ₹736 | ₹786.85 | ₹532.35 | ₹572.9 | 12,50,340 | 1,26,385 |
| 23 Oct 2025 | ₹500 | ₹610 | ₹261.5 | ₹602.6 | 1,20,96,980 | 5,56,430 |
| 24 Oct 2025 | ₹511.95 | ₹1,031.65 | ₹477 | ₹860 | 22,96,525 | 3,50,910 |
| 27 Oct 2025 | ₹718.25 | ₹741.8 | ₹323.05 | ₹328 | 37,96,485 | 3,44,400 |
| 28 Oct 2025 | ₹398.95 | ₹744.5 | ₹256.2 | ₹286.15 | 57,91,765 | 2,58,720 |