NIFTY BANK 52,600 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹136 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹136 | ₹136 | ₹59.75 | ₹61.55 | 1,84,870 | 50,925 |
| 3 Oct 2025 | ₹64.7 | ₹64.7 | ₹42.75 | ₹44.45 | 90,825 | 45,360 |
| 6 Oct 2025 | ₹45.35 | ₹45.35 | ₹32.5 | ₹38.35 | 1,45,285 | 43,610 |
| 7 Oct 2025 | ₹24.9 | ₹34.55 | ₹24.35 | ₹29.2 | 1,41,575 | 49,070 |
| 8 Oct 2025 | ₹26 | ₹34.65 | ₹25.25 | ₹32.95 | 1,17,110 | 22,330 |
| 9 Oct 2025 | ₹30.2 | ₹32 | ₹25.6 | ₹27.05 | 27,860 | 21,840 |
| 10 Oct 2025 | ₹21.5 | ₹25.25 | ₹21.5 | ₹24.75 | 59,395 | 14,665 |
| 13 Oct 2025 | ₹23.35 | ₹34.65 | ₹23.35 | ₹28.85 | 51,275 | 10,815 |
| 14 Oct 2025 | ₹27.95 | ₹30.95 | ₹20.8 | ₹23.65 | 51,240 | 12,950 |
| 15 Oct 2025 | ₹16.9 | ₹20.85 | ₹14.55 | ₹18.7 | 25,410 | 16,380 |
| 16 Oct 2025 | ₹14.05 | ₹22.3 | ₹13.55 | ₹14.65 | 23,275 | 15,155 |
| 17 Oct 2025 | ₹15.75 | ₹17.35 | ₹12.95 | ₹14.5 | 52,745 | 8,470 |
| 20 Oct 2025 | ₹11 | ₹12.45 | ₹5.75 | ₹5.75 | 13,755 | 7,490 |
| 23 Oct 2025 | ₹10.9 | ₹10.9 | ₹3.2 | ₹3.2 | 10,395 | 7,350 |
| 24 Oct 2025 | ₹11.1 | ₹11.1 | ₹3.1 | ₹3.65 | 13,230 | 6,685 |
| 27 Oct 2025 | ₹2.45 | ₹5 | ₹1.7 | ₹5 | 10,115 | 5,635 |
| 28 Oct 2025 | ₹2 | ₹2.55 | ₹0.15 | ₹0.15 | 38,220 | 5,110 |