NIFTY BANK 59,400 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹84.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹35.35 | ₹35.35 | ₹18.3 | ₹19.85 | 3,010 | 0 |
| 1 Oct 2025 | ₹20.25 | ₹22.55 | ₹14 | ₹14.55 | 80,710 | 13,195 |
| 3 Oct 2025 | ₹12.15 | ₹17.35 | ₹10.6 | ₹13.2 | 83,055 | 15,330 |
| 6 Oct 2025 | ₹30.15 | ₹30.15 | ₹10.4 | ₹17.1 | 1,24,250 | 17,150 |
| 7 Oct 2025 | ₹17.95 | ₹23.7 | ₹16.05 | ₹17.35 | 49,490 | 20,370 |
| 8 Oct 2025 | ₹18.1 | ₹19.1 | ₹13.9 | ₹15.45 | 24,045 | 24,220 |
| 9 Oct 2025 | ₹15.45 | ₹17.75 | ₹14.05 | ₹14.05 | 35,875 | 24,710 |
| 10 Oct 2025 | ₹15.8 | ₹25.75 | ₹15.8 | ₹18.15 | 1,32,405 | 20,755 |
| 13 Oct 2025 | ₹16.35 | ₹23 | ₹15.8 | ₹19 | 1,01,360 | 26,985 |
| 14 Oct 2025 | ₹20.5 | ₹22.8 | ₹15.7 | ₹19.95 | 98,735 | 27,265 |
| 15 Oct 2025 | ₹20.9 | ₹20.9 | ₹13.95 | ₹14.45 | 61,285 | 24,465 |
| 16 Oct 2025 | ₹15.4 | ₹42 | ₹14.15 | ₹31.75 | 4,19,860 | 56,175 |
| 17 Oct 2025 | ₹30 | ₹84.95 | ₹25.35 | ₹57.55 | 6,40,745 | 65,870 |
| 20 Oct 2025 | ₹54.7 | ₹77.55 | ₹35.85 | ₹44 | 5,35,465 | 98,980 |
| 23 Oct 2025 | ₹51 | ₹69.95 | ₹16.8 | ₹18.7 | 17,89,480 | 1,67,125 |
| 24 Oct 2025 | ₹19.65 | ₹20.85 | ₹9.95 | ₹14.9 | 15,01,500 | 1,54,735 |
| 27 Oct 2025 | ₹14 | ₹14 | ₹6.05 | ₹9.25 | 29,72,550 | 1,31,390 |
| 28 Oct 2025 | ₹9.05 | ₹9.05 | ₹0.05 | ₹0.1 | 77,59,115 | 3,10,625 |