NIFTY BANK 58,900 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹177.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹52.4 | ₹52.4 | ₹22.65 | ₹25.4 | 7,420 | 3,430 |
| 1 Oct 2025 | ₹25 | ₹29.7 | ₹20.6 | ₹21.6 | 1,76,610 | 34,720 |
| 3 Oct 2025 | ₹21.6 | ₹24.4 | ₹17.4 | ₹17.45 | 1,23,550 | 38,675 |
| 6 Oct 2025 | ₹18.25 | ₹27.2 | ₹18.25 | ₹23.6 | 2,49,515 | 64,330 |
| 7 Oct 2025 | ₹24.05 | ₹34 | ₹23.55 | ₹25.6 | 2,15,845 | 71,330 |
| 8 Oct 2025 | ₹26.35 | ₹27.4 | ₹18 | ₹21.1 | 1,33,595 | 62,790 |
| 9 Oct 2025 | ₹21.75 | ₹26.5 | ₹19.95 | ₹20.35 | 1,21,380 | 63,840 |
| 10 Oct 2025 | ₹22.45 | ₹42.9 | ₹21.75 | ₹33 | 4,24,690 | 1,28,905 |
| 13 Oct 2025 | ₹32 | ₹36.75 | ₹22.5 | ₹32.15 | 2,85,705 | 1,34,050 |
| 14 Oct 2025 | ₹34.6 | ₹37.25 | ₹24.15 | ₹26.2 | 1,87,985 | 1,28,310 |
| 15 Oct 2025 | ₹27 | ₹33.45 | ₹24.35 | ₹27.1 | 2,71,180 | 1,31,495 |
| 16 Oct 2025 | ₹31.55 | ₹78 | ₹30.9 | ₹60.6 | 5,74,525 | 1,49,450 |
| 17 Oct 2025 | ₹61.8 | ₹153 | ₹48.8 | ₹110.15 | 14,56,280 | 1,32,230 |
| 20 Oct 2025 | ₹110.2 | ₹147.5 | ₹80.6 | ₹101.6 | 11,91,260 | 1,56,240 |
| 23 Oct 2025 | ₹95 | ₹177.8 | ₹42.15 | ₹43.95 | 32,54,545 | 2,08,110 |
| 24 Oct 2025 | ₹53 | ₹53.25 | ₹18.5 | ₹30 | 22,05,560 | 2,20,395 |
| 27 Oct 2025 | ₹35.9 | ₹43.05 | ₹14 | ₹25.95 | 64,33,210 | 3,30,015 |
| 28 Oct 2025 | ₹23 | ₹23 | ₹0.1 | ₹0.15 | 1,44,17,340 | 2,93,405 |