NIFTY BANK 57,200 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,407.6 and a low of ₹104. Final close ₹1,005.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹179.2 | ₹179.2 | ₹104 | ₹124.3 | 1,05,175 | 28,770 |
| 3 Oct 2025 | ₹114.3 | ₹145.8 | ₹114.3 | ₹126.25 | 2,91,480 | 65,345 |
| 6 Oct 2025 | ₹144.55 | ₹235 | ₹139.7 | ₹197.25 | 6,79,280 | 1,05,105 |
| 7 Oct 2025 | ₹214.05 | ₹312.85 | ₹186.75 | ₹231.15 | 8,18,055 | 1,41,715 |
| 8 Oct 2025 | ₹220 | ₹245.65 | ₹143.55 | ₹168.45 | 9,71,320 | 1,37,620 |
| 9 Oct 2025 | ₹169.7 | ₹234.95 | ₹149.75 | ₹197.2 | 6,89,395 | 1,60,265 |
| 10 Oct 2025 | ₹207.05 | ₹410.5 | ₹200.75 | ₹351.7 | 13,98,670 | 1,44,200 |
| 13 Oct 2025 | ₹294.95 | ₹379.05 | ₹241.8 | ₹347.85 | 13,71,510 | 1,64,990 |
| 14 Oct 2025 | ₹350 | ₹375.8 | ₹222 | ₹267.25 | 9,54,975 | 1,81,685 |
| 15 Oct 2025 | ₹270 | ₹394.15 | ₹270 | ₹341.35 | 14,94,605 | 2,17,070 |
| 16 Oct 2025 | ₹429.25 | ₹685 | ₹378.4 | ₹605.9 | 53,54,300 | 2,20,955 |
| 17 Oct 2025 | ₹613.1 | ₹941.05 | ₹557.45 | ₹810.6 | 18,30,045 | 2,40,065 |
| 20 Oct 2025 | ₹870 | ₹1,123.75 | ₹856.85 | ₹999.1 | 2,40,835 | 1,39,230 |
| 23 Oct 2025 | ₹975 | ₹1,407.6 | ₹854.75 | ₹860.85 | 50,470 | 1,16,060 |
| 24 Oct 2025 | ₹950 | ₹977.4 | ₹435.1 | ₹570 | 4,42,330 | 72,065 |
| 27 Oct 2025 | ₹579 | ₹1,095.5 | ₹579 | ₹1,054.6 | 1,40,105 | 54,460 |
| 28 Oct 2025 | ₹999.75 | ₹1,149.7 | ₹585.05 | ₹1,005.85 | 1,75,665 | 41,580 |