NIFTY BANK 50,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹50.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹50.25 | ₹50.25 | ₹50.25 | ₹50.25 | 70 | 0 |
| 30 Sept 2025 | ₹48.75 | ₹48.75 | ₹26.1 | ₹29.4 | 2,345 | 1,260 |
| 1 Oct 2025 | ₹24.15 | ₹34.2 | ₹21.1 | ₹21.95 | 24,465 | 8,260 |
| 3 Oct 2025 | ₹19.65 | ₹19.75 | ₹15.65 | ₹17.45 | 7,735 | 6,685 |
| 6 Oct 2025 | ₹18.4 | ₹18.45 | ₹13.95 | ₹16.55 | 10,325 | 3,920 |
| 7 Oct 2025 | ₹14.4 | ₹17.9 | ₹13.95 | ₹14.25 | 6,580 | 4,270 |
| 8 Oct 2025 | ₹14.45 | ₹17.25 | ₹13.2 | ₹17.05 | 5,845 | 4,375 |
| 9 Oct 2025 | ₹8.5 | ₹19.6 | ₹8.5 | ₹13.5 | 3,535 | 4,410 |
| 10 Oct 2025 | ₹14.15 | ₹16.85 | ₹13.15 | ₹14.2 | 3,710 | 4,445 |
| 13 Oct 2025 | ₹23 | ₹23.45 | ₹15.3 | ₹16.2 | 25,970 | 10,150 |
| 14 Oct 2025 | ₹16 | ₹16.2 | ₹9.7 | ₹9.7 | 22,435 | 5,180 |
| 15 Oct 2025 | ₹8.8 | ₹10.9 | ₹8.25 | ₹10.7 | 7,000 | 4,165 |
| 16 Oct 2025 | ₹10.6 | ₹15 | ₹6.05 | ₹8.75 | 8,890 | 3,605 |
| 17 Oct 2025 | ₹8.65 | ₹10.65 | ₹7.3 | ₹9.9 | 17,010 | 2,940 |
| 20 Oct 2025 | ₹6.65 | ₹8.05 | ₹4.15 | ₹5.2 | 6,405 | 2,765 |
| 23 Oct 2025 | ₹5.9 | ₹7.6 | ₹2.75 | ₹4 | 5,705 | 3,290 |
| 24 Oct 2025 | ₹2.65 | ₹4.95 | ₹2.65 | ₹3.25 | 2,310 | 3,430 |
| 27 Oct 2025 | ₹2.7 | ₹5.4 | ₹2 | ₹3 | 6,125 | 2,905 |
| 28 Oct 2025 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.05 | 4,130 | 1,750 |