NIFTY BANK 52,400 PE traded across 16 sessions from 3 Oct 2025 to 28 Oct 2025, with a life-high of ₹84.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹84.8 | ₹84.8 | ₹36.5 | ₹37.55 | 45,360 | 8,750 |
| 6 Oct 2025 | ₹33.95 | ₹34.9 | ₹30.3 | ₹33.5 | 67,270 | 20,720 |
| 7 Oct 2025 | ₹22.75 | ₹31.35 | ₹22.75 | ₹27.45 | 90,510 | 21,910 |
| 8 Oct 2025 | ₹28 | ₹31 | ₹23.15 | ₹29.75 | 80,605 | 18,935 |
| 9 Oct 2025 | ₹27.55 | ₹28.8 | ₹23.65 | ₹23.65 | 82,915 | 20,370 |
| 10 Oct 2025 | ₹24.5 | ₹24.5 | ₹19.85 | ₹24.05 | 53,515 | 11,725 |
| 13 Oct 2025 | ₹25.3 | ₹32.65 | ₹24.05 | ₹28.5 | 35,560 | 19,215 |
| 14 Oct 2025 | ₹24.8 | ₹28.2 | ₹19.15 | ₹20.55 | 19,950 | 18,725 |
| 15 Oct 2025 | ₹20.95 | ₹20.95 | ₹13.25 | ₹14.95 | 31,780 | 13,615 |
| 16 Oct 2025 | ₹14.95 | ₹21.4 | ₹11.85 | ₹13.55 | 63,980 | 13,195 |
| 17 Oct 2025 | ₹11.85 | ₹18.55 | ₹11.1 | ₹13.5 | 49,490 | 12,915 |
| 20 Oct 2025 | ₹10.2 | ₹16.45 | ₹5.05 | ₹7 | 12,320 | 9,590 |
| 23 Oct 2025 | ₹4.2 | ₹12.6 | ₹4.15 | ₹6.3 | 11,410 | 6,790 |
| 24 Oct 2025 | ₹4.35 | ₹6.1 | ₹3.4 | ₹4.85 | 3,290 | 5,460 |
| 27 Oct 2025 | ₹2.45 | ₹4.85 | ₹1.55 | ₹3.05 | 1,960 | 5,180 |
| 28 Oct 2025 | ₹4.15 | ₹4.3 | ₹0.05 | ₹0.1 | 35,595 | 2,940 |