NIFTY BANK 59,900 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹50.4 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹23.1 | ₹23.1 | ₹10.15 | ₹11.4 | 7,245 | 2,135 |
| 3 Oct 2025 | ₹12.1 | ₹15 | ₹9.25 | ₹10.25 | 7,490 | 1,645 |
| 6 Oct 2025 | ₹11.25 | ₹13.9 | ₹8 | ₹12.75 | 7,175 | 2,835 |
| 7 Oct 2025 | ₹13.1 | ₹18.05 | ₹12.15 | ₹13.35 | 16,170 | 4,200 |
| 8 Oct 2025 | ₹11.5 | ₹14.55 | ₹9.35 | ₹11.3 | 37,345 | 6,405 |
| 9 Oct 2025 | ₹12.55 | ₹14.1 | ₹10.25 | ₹10.3 | 39,270 | 7,105 |
| 10 Oct 2025 | ₹10.8 | ₹16.75 | ₹10.4 | ₹12.7 | 44,450 | 13,790 |
| 13 Oct 2025 | ₹11.35 | ₹15.35 | ₹11 | ₹14 | 69,265 | 18,760 |
| 14 Oct 2025 | ₹15.45 | ₹16.05 | ₹10.7 | ₹10.7 | 37,205 | 13,405 |
| 15 Oct 2025 | ₹12.65 | ₹12.75 | ₹9.15 | ₹9.15 | 46,585 | 12,355 |
| 16 Oct 2025 | ₹9.95 | ₹24.9 | ₹9.55 | ₹17.5 | 93,660 | 10,430 |
| 17 Oct 2025 | ₹17.55 | ₹50.4 | ₹13.95 | ₹32.35 | 4,60,425 | 29,120 |
| 20 Oct 2025 | ₹47 | ₹47 | ₹17.85 | ₹20.95 | 4,53,670 | 56,210 |
| 23 Oct 2025 | ₹21.85 | ₹28.5 | ₹7.3 | ₹9.15 | 7,44,415 | 79,275 |
| 24 Oct 2025 | ₹10.95 | ₹12.15 | ₹6.4 | ₹9.1 | 10,12,935 | 74,550 |
| 27 Oct 2025 | ₹8.4 | ₹8.4 | ₹3.9 | ₹4.35 | 12,63,815 | 69,650 |
| 28 Oct 2025 | ₹3.35 | ₹5.3 | ₹0.1 | ₹0.2 | 45,31,695 | 1,21,940 |