NIFTY BANK 58,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹298 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹68.25 | ₹68.25 | ₹26.95 | ₹30.55 | 7,805 | 3,290 |
| 30 Sept 2025 | ₹30.55 | ₹35 | ₹26.6 | ₹28 | 5,110 | 7,035 |
| 1 Oct 2025 | ₹28.05 | ₹35 | ₹24.2 | ₹27 | 68,075 | 12,320 |
| 3 Oct 2025 | ₹27.45 | ₹30.05 | ₹22.75 | ₹24.15 | 96,005 | 18,550 |
| 6 Oct 2025 | ₹35 | ₹38.35 | ₹24.85 | ₹32.75 | 1,84,730 | 35,140 |
| 7 Oct 2025 | ₹34.2 | ₹46.55 | ₹30 | ₹35.35 | 2,70,935 | 93,520 |
| 8 Oct 2025 | ₹35.35 | ₹37.3 | ₹23.45 | ₹26.85 | 2,02,895 | 84,980 |
| 9 Oct 2025 | ₹28.7 | ₹36 | ₹25.5 | ₹27.35 | 1,43,850 | 90,720 |
| 10 Oct 2025 | ₹30.3 | ₹63.2 | ₹30.3 | ₹49.25 | 3,61,025 | 1,11,755 |
| 13 Oct 2025 | ₹41.95 | ₹55.65 | ₹31.05 | ₹48.2 | 3,14,370 | 1,16,725 |
| 14 Oct 2025 | ₹51.05 | ₹55 | ₹33.85 | ₹37.3 | 2,50,845 | 1,26,630 |
| 15 Oct 2025 | ₹37.3 | ₹51.2 | ₹35.6 | ₹41.7 | 3,51,015 | 1,17,600 |
| 16 Oct 2025 | ₹55.6 | ₹118.65 | ₹52 | ₹94.95 | 11,70,995 | 1,21,450 |
| 17 Oct 2025 | ₹95 | ₹220.45 | ₹78 | ₹164.7 | 16,19,450 | 1,58,585 |
| 20 Oct 2025 | ₹175 | ₹228.95 | ₹133.5 | ₹166.95 | 16,91,270 | 1,86,305 |
| 23 Oct 2025 | ₹200 | ₹298 | ₹76.05 | ₹78.8 | 73,99,105 | 4,49,960 |
| 24 Oct 2025 | ₹100 | ₹104.4 | ₹28.3 | ₹45.5 | 53,78,170 | 4,36,100 |
| 27 Oct 2025 | ₹41.7 | ₹92.4 | ₹29.4 | ₹58.5 | 1,18,74,765 | 3,96,760 |
| 28 Oct 2025 | ₹46.35 | ₹65.85 | ₹0.15 | ₹0.25 | 4,23,91,195 | 3,14,650 |