NIFTY BANK 56,100 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,491.15 and a low of ₹199.95. Final close ₹2,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹233.25 | ₹295.45 | ₹199.95 | ₹239.6 | 37,590 | 31,955 |
| 30 Sept 2025 | ₹264.95 | ₹282.1 | ₹234.1 | ₹250 | 48,440 | 43,155 |
| 1 Oct 2025 | ₹259.9 | ₹450 | ₹238.4 | ₹430.45 | 6,74,205 | 70,210 |
| 3 Oct 2025 | ₹420.95 | ₹492.25 | ₹396.4 | ₹468 | 8,14,275 | 76,895 |
| 6 Oct 2025 | ₹489 | ₹733 | ₹485.5 | ₹673.75 | 23,70,900 | 2,16,055 |
| 7 Oct 2025 | ₹694.95 | ₹903.65 | ₹635.6 | ₹753.3 | 17,31,800 | 1,14,205 |
| 8 Oct 2025 | ₹749 | ₹789.5 | ₹528 | ₹600.35 | 28,42,490 | 1,92,290 |
| 9 Oct 2025 | ₹625 | ₹764.4 | ₹550 | ₹691.8 | 27,91,880 | 1,78,325 |
| 10 Oct 2025 | ₹702.15 | ₹1,110 | ₹695.1 | ₹1,028.65 | 5,38,615 | 1,03,145 |
| 13 Oct 2025 | ₹896 | ₹1,067 | ₹803.5 | ₹1,015 | 1,99,080 | 92,715 |
| 14 Oct 2025 | ₹1,016 | ₹1,064.5 | ₹746.15 | ₹853.3 | 2,23,055 | 89,110 |
| 15 Oct 2025 | ₹939.95 | ₹1,144.15 | ₹900 | ₹1,057.1 | 78,995 | 83,020 |
| 16 Oct 2025 | ₹1,138.95 | ₹1,576.25 | ₹1,138.9 | ₹1,477.75 | 50,050 | 62,335 |
| 17 Oct 2025 | ₹1,415 | ₹1,884.85 | ₹1,406.8 | ₹1,745 | 18,025 | 53,375 |
| 20 Oct 2025 | ₹2,119.6 | ₹2,158.65 | ₹1,885.15 | ₹2,035 | 9,590 | 49,280 |
| 23 Oct 2025 | ₹1,877.1 | ₹2,491.15 | ₹1,877.1 | ₹1,900 | 5,215 | 46,095 |
| 24 Oct 2025 | ₹1,943.6 | ₹2,047.4 | ₹1,417.35 | ₹1,628.1 | 7,175 | 41,755 |
| 27 Oct 2025 | ₹1,860.8 | ₹2,154.85 | ₹1,860.8 | ₹2,146.5 | 7,595 | 37,135 |
| 28 Oct 2025 | ₹2,113.1 | ₹2,232.55 | ₹1,700 | ₹2,120 | 10,710 | 33,215 |