NIFTY BANK 50,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹51.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹44.5 | ₹51.65 | ₹29.75 | ₹41.65 | 595 | 560 |
| 30 Sept 2025 | ₹40.2 | ₹48.15 | ₹36.15 | ₹38.45 | 19,670 | 7,315 |
| 1 Oct 2025 | ₹38 | ₹39.9 | ₹25.1 | ₹26.7 | 31,745 | 11,515 |
| 3 Oct 2025 | ₹27.2 | ₹27.2 | ₹18.9 | ₹21.1 | 22,190 | 8,750 |
| 6 Oct 2025 | ₹20.6 | ₹22 | ₹15.75 | ₹19.3 | 12,425 | 10,080 |
| 7 Oct 2025 | ₹14.4 | ₹21.75 | ₹14.4 | ₹16.45 | 3,955 | 9,065 |
| 8 Oct 2025 | ₹17.25 | ₹20.05 | ₹14.55 | ₹19.5 | 7,035 | 7,315 |
| 9 Oct 2025 | ₹15.55 | ₹17.6 | ₹13.55 | ₹14.75 | 2,905 | 7,700 |
| 10 Oct 2025 | ₹15 | ₹17 | ₹14 | ₹15.85 | 2,520 | 8,190 |
| 13 Oct 2025 | ₹19.2 | ₹23 | ₹15.1 | ₹19.05 | 11,410 | 7,385 |
| 14 Oct 2025 | ₹18.8 | ₹19.95 | ₹12 | ₹12 | 29,610 | 7,385 |
| 15 Oct 2025 | ₹12.55 | ₹12.7 | ₹9.25 | ₹10.7 | 10,745 | 7,525 |
| 16 Oct 2025 | ₹8.4 | ₹14.95 | ₹6.75 | ₹9.85 | 5,005 | 4,865 |
| 17 Oct 2025 | ₹9.85 | ₹12.45 | ₹8.3 | ₹9.3 | 6,685 | 6,195 |
| 20 Oct 2025 | ₹8.85 | ₹8.85 | ₹6.25 | ₹6.25 | 2,450 | 4,550 |
| 23 Oct 2025 | ₹2 | ₹6 | ₹2 | ₹4.3 | 490 | 4,445 |
| 24 Oct 2025 | ₹3.45 | ₹3.45 | ₹3.1 | ₹3.1 | 140 | 4,305 |
| 27 Oct 2025 | ₹3.05 | ₹5.65 | ₹2.1 | ₹5.65 | 1,085 | 4,095 |
| 28 Oct 2025 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 46,760 | 8,015 |