NIFTY BANK 52,900 CE — 28 Oct 2025 Expiry History

Name: NIFTY BANK 52,900 CE 2025-10-28 price history
Creator: MoneyTicks

NIFTY BANK 52,900 CE traded across 4 sessions from 29 Sept 2025 to 6 Oct 2025, with a life-high of ₹3,314.2 and a low of ₹2,174.4. Final close ₹3,314.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Sept 2025	₹2,174.4	₹2,174.4	₹2,174.4	₹2,174.4	35	245
30 Sept 2025	₹2,282	₹2,282	₹2,237.7	₹2,247.1	8,190	2,065
1 Oct 2025	₹2,649.65	₹2,792.65	₹2,649.65	₹2,792.65	455	1,750
6 Oct 2025	₹3,276.2	₹3,314.2	₹3,276.2	₹3,314.2	280	1,575