NIFTY BANK 52,900 CE traded across 4 sessions from 29 Sept 2025 to 6 Oct 2025, with a life-high of ₹3,314.2 and a low of ₹2,174.4. Final close ₹3,314.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,174.4 | ₹2,174.4 | ₹2,174.4 | ₹2,174.4 | 35 | 245 |
| 30 Sept 2025 | ₹2,282 | ₹2,282 | ₹2,237.7 | ₹2,247.1 | 8,190 | 2,065 |
| 1 Oct 2025 | ₹2,649.65 | ₹2,792.65 | ₹2,649.65 | ₹2,792.65 | 455 | 1,750 |
| 6 Oct 2025 | ₹3,276.2 | ₹3,314.2 | ₹3,276.2 | ₹3,314.2 | 280 | 1,575 |