NIFTY BANK 62,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8.95 | ₹9.5 | ₹6.3 | ₹8 | 2,205 | 2,135 |
| 30 Sept 2025 | ₹9.95 | ₹11.6 | ₹6.25 | ₹6.6 | 4,445 | 2,800 |
| 1 Oct 2025 | ₹6.6 | ₹8.05 | ₹4.65 | ₹5 | 1,53,930 | 36,085 |
| 3 Oct 2025 | ₹4.9 | ₹5 | ₹3.7 | ₹3.7 | 1,19,245 | 75,320 |
| 6 Oct 2025 | ₹4.35 | ₹4.4 | ₹3.7 | ₹3.9 | 3,14,265 | 1,09,095 |
| 7 Oct 2025 | ₹3.75 | ₹5.4 | ₹3.55 | ₹3.85 | 1,10,075 | 1,07,100 |
| 8 Oct 2025 | ₹4.25 | ₹4.5 | ₹3.75 | ₹4.15 | 53,095 | 1,07,205 |
| 9 Oct 2025 | ₹3.1 | ₹4.65 | ₹3.1 | ₹3.6 | 74,375 | 1,05,945 |
| 10 Oct 2025 | ₹3.7 | ₹4.9 | ₹3.7 | ₹3.8 | 1,47,210 | 1,05,770 |
| 13 Oct 2025 | ₹3.8 | ₹4.7 | ₹3.8 | ₹4 | 1,26,315 | 1,06,470 |
| 14 Oct 2025 | ₹3.85 | ₹6.45 | ₹3.5 | ₹5.7 | 2,71,040 | 35,700 |
| 15 Oct 2025 | ₹6 | ₹7.55 | ₹3.6 | ₹3.6 | 46,200 | 22,820 |
| 16 Oct 2025 | ₹3.85 | ₹6.5 | ₹3.85 | ₹4.55 | 1,01,115 | 17,990 |
| 17 Oct 2025 | ₹5.8 | ₹9 | ₹4.05 | ₹5.75 | 3,17,310 | 70,875 |
| 20 Oct 2025 | ₹6.05 | ₹7 | ₹4 | ₹4.65 | 5,30,005 | 96,425 |
| 23 Oct 2025 | ₹4.4 | ₹5.45 | ₹2.5 | ₹2.5 | 7,89,040 | 56,385 |
| 24 Oct 2025 | ₹2.95 | ₹5 | ₹2.7 | ₹5 | 2,31,875 | 73,465 |
| 27 Oct 2025 | ₹3.15 | ₹3.25 | ₹2 | ₹2 | 1,54,035 | 53,725 |
| 28 Oct 2025 | ₹2 | ₹4.45 | ₹0.05 | ₹0.15 | 6,45,855 | 42,595 |