NIFTY BANK 47,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹17.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13.8 | ₹15.5 | ₹12.2 | ₹14.9 | 16,415 | 19,950 |
| 30 Sept 2025 | ₹16 | ₹17.2 | ₹12 | ₹12 | 60,935 | 38,815 |
| 1 Oct 2025 | ₹13.5 | ₹14.95 | ₹9.5 | ₹11.15 | 1,96,000 | 84,210 |
| 3 Oct 2025 | ₹12.7 | ₹12.7 | ₹8.8 | ₹9.25 | 1,63,975 | 1,04,685 |
| 6 Oct 2025 | ₹7.6 | ₹10.65 | ₹7.55 | ₹10.2 | 1,41,645 | 1,01,815 |
| 7 Oct 2025 | ₹9 | ₹11.45 | ₹8.65 | ₹9.2 | 50,470 | 99,050 |
| 8 Oct 2025 | ₹9.95 | ₹10.5 | ₹8.6 | ₹9.55 | 93,030 | 1,07,450 |
| 9 Oct 2025 | ₹9.5 | ₹10.15 | ₹9 | ₹9.2 | 63,840 | 1,01,010 |
| 10 Oct 2025 | ₹8.6 | ₹10.4 | ₹8.6 | ₹9.4 | 64,540 | 96,635 |
| 13 Oct 2025 | ₹10 | ₹12.65 | ₹9.35 | ₹10.9 | 52,185 | 1,01,325 |
| 14 Oct 2025 | ₹10.35 | ₹10.35 | ₹5.25 | ₹5.25 | 1,60,825 | 78,540 |
| 15 Oct 2025 | ₹5.3 | ₹5.95 | ₹4.55 | ₹5.7 | 51,800 | 68,845 |
| 16 Oct 2025 | ₹5.7 | ₹8.15 | ₹4.4 | ₹6.4 | 1,24,565 | 49,280 |
| 17 Oct 2025 | ₹6.8 | ₹7.25 | ₹4.05 | ₹4.5 | 1,47,875 | 54,635 |
| 20 Oct 2025 | ₹4.45 | ₹5.3 | ₹2.75 | ₹2.75 | 45,990 | 55,265 |
| 23 Oct 2025 | ₹2.5 | ₹7.4 | ₹1.5 | ₹2.25 | 92,960 | 67,690 |
| 24 Oct 2025 | ₹2.05 | ₹3.5 | ₹2 | ₹3.5 | 73,185 | 51,030 |
| 27 Oct 2025 | ₹1.85 | ₹2.9 | ₹1.5 | ₹2.5 | 1,10,320 | 41,825 |
| 28 Oct 2025 | ₹1.3 | ₹2.8 | ₹0.1 | ₹0.1 | 95,935 | 30,695 |