NIFTY BANK 51,200 PE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹59.35 and a low of ₹0.5. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹59.35 | ₹59.35 | ₹42.15 | ₹42.95 | 6,020 | 2,730 |
| 1 Oct 2025 | ₹41.95 | ₹48 | ₹28.35 | ₹28.35 | 36,295 | 5,705 |
| 3 Oct 2025 | ₹28 | ₹28.15 | ₹19.9 | ₹22.15 | 13,965 | 6,895 |
| 6 Oct 2025 | ₹23.25 | ₹23.25 | ₹17.3 | ₹21.85 | 14,910 | 6,055 |
| 7 Oct 2025 | ₹20 | ₹23 | ₹16.65 | ₹17.4 | 14,280 | 5,810 |
| 8 Oct 2025 | ₹17.65 | ₹19.75 | ₹14.6 | ₹18.6 | 7,910 | 4,550 |
| 9 Oct 2025 | ₹18.2 | ₹23.45 | ₹14.35 | ₹15.55 | 7,105 | 4,130 |
| 10 Oct 2025 | ₹15.65 | ₹18.3 | ₹12.95 | ₹17.25 | 6,055 | 3,920 |
| 13 Oct 2025 | ₹20.9 | ₹27 | ₹17.1 | ₹20.2 | 20,755 | 11,970 |
| 14 Oct 2025 | ₹13.1 | ₹21 | ₹12.75 | ₹14.05 | 12,040 | 11,655 |
| 15 Oct 2025 | ₹10.35 | ₹14 | ₹9.5 | ₹11.6 | 30,590 | 5,180 |
| 16 Oct 2025 | ₹9.1 | ₹16 | ₹8 | ₹10.55 | 15,575 | 4,340 |
| 17 Oct 2025 | ₹10.55 | ₹12.45 | ₹8.85 | ₹9.5 | 14,875 | 4,025 |
| 20 Oct 2025 | ₹9 | ₹10.1 | ₹5.25 | ₹5.25 | 3,115 | 4,270 |
| 23 Oct 2025 | ₹4.05 | ₹7.8 | ₹3 | ₹3.7 | 5,950 | 2,800 |
| 24 Oct 2025 | ₹3.15 | ₹5 | ₹2.75 | ₹2.95 | 2,520 | 1,750 |
| 27 Oct 2025 | ₹1.85 | ₹4.3 | ₹1.85 | ₹4.3 | 4,795 | 1,610 |
| 28 Oct 2025 | ₹3.35 | ₹3.35 | ₹0.5 | ₹0.55 | 6,160 | 3,850 |