NIFTY BANK 54,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹673 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹582.6 | ₹673 | ₹466.3 | ₹527.2 | 3,21,965 | 50,015 |
| 30 Sept 2025 | ₹529.5 | ₹558.85 | ₹460.25 | ₹467.9 | 5,96,050 | 1,14,030 |
| 1 Oct 2025 | ₹525 | ₹530 | ₹269.45 | ₹280 | 16,31,315 | 1,95,405 |
| 3 Oct 2025 | ₹271.95 | ₹301.55 | ₹205.45 | ₹209.05 | 4,33,090 | 1,84,135 |
| 6 Oct 2025 | ₹178.95 | ₹186.4 | ₹126.3 | ₹132.05 | 3,67,605 | 1,90,995 |
| 7 Oct 2025 | ₹124.65 | ₹140 | ₹91.55 | ₹103.45 | 2,22,565 | 1,89,105 |
| 8 Oct 2025 | ₹115 | ₹151.25 | ₹95.4 | ₹123.8 | 3,77,125 | 2,00,270 |
| 9 Oct 2025 | ₹118.3 | ₹138.8 | ₹92.6 | ₹93.4 | 2,60,925 | 1,99,010 |
| 10 Oct 2025 | ₹94.2 | ₹94.7 | ₹59.95 | ₹63.65 | 3,53,220 | 2,03,980 |
| 13 Oct 2025 | ₹75.05 | ₹92.85 | ₹61.9 | ₹72.3 | 2,23,965 | 2,06,710 |
| 14 Oct 2025 | ₹72.9 | ₹98.05 | ₹61.95 | ₹76.6 | 2,08,740 | 1,96,595 |
| 15 Oct 2025 | ₹70.8 | ₹70.8 | ₹43.3 | ₹48.9 | 1,92,745 | 2,04,645 |
| 16 Oct 2025 | ₹40.15 | ₹45.25 | ₹34.85 | ₹38.75 | 3,60,010 | 1,82,525 |
| 17 Oct 2025 | ₹42.15 | ₹42.15 | ₹33.55 | ₹34.8 | 4,69,630 | 1,91,765 |
| 20 Oct 2025 | ₹19.25 | ₹24.85 | ₹14.25 | ₹14.9 | 3,05,830 | 1,20,505 |
| 23 Oct 2025 | ₹13 | ₹15.15 | ₹8.25 | ₹8.95 | 1,17,110 | 1,10,565 |
| 24 Oct 2025 | ₹9.05 | ₹9.05 | ₹6.5 | ₹9 | 2,65,055 | 90,650 |
| 27 Oct 2025 | ₹7.85 | ₹7.85 | ₹4.3 | ₹5.55 | 3,16,680 | 95,795 |
| 28 Oct 2025 | ₹4.6 | ₹4.65 | ₹0.05 | ₹0.45 | 3,78,525 | 93,240 |