NIFTY BANK 56,900 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,676.85 and a low of ₹105.65. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹120 | ₹199.85 | ₹105.65 | ₹178.45 | 2,52,805 | 45,430 |
| 3 Oct 2025 | ₹177.55 | ₹209.05 | ₹163.2 | ₹186.45 | 3,43,805 | 52,640 |
| 6 Oct 2025 | ₹189.75 | ₹335 | ₹189.75 | ₹292.45 | 6,00,180 | 86,240 |
| 7 Oct 2025 | ₹317.5 | ₹438.2 | ₹274 | ₹336 | 8,14,310 | 1,04,300 |
| 8 Oct 2025 | ₹334.5 | ₹352.7 | ₹213.6 | ₹248.1 | 7,99,365 | 1,22,360 |
| 9 Oct 2025 | ₹255 | ₹339.95 | ₹223 | ₹291.9 | 7,39,375 | 1,16,060 |
| 10 Oct 2025 | ₹298.05 | ₹565.65 | ₹298 | ₹495.95 | 16,46,575 | 1,53,370 |
| 13 Oct 2025 | ₹475 | ₹527 | ₹353.9 | ₹490.75 | 17,06,390 | 1,70,240 |
| 14 Oct 2025 | ₹481.55 | ₹525.65 | ₹326.15 | ₹390.95 | 16,61,975 | 2,10,210 |
| 15 Oct 2025 | ₹413.25 | ₹557.45 | ₹402.85 | ₹496.5 | 29,16,270 | 2,19,170 |
| 16 Oct 2025 | ₹540 | ₹900 | ₹519.5 | ₹816.95 | 9,88,085 | 1,31,320 |
| 17 Oct 2025 | ₹788 | ₹1,188.75 | ₹763.5 | ₹1,034.55 | 2,02,265 | 1,08,850 |
| 20 Oct 2025 | ₹1,345.35 | ₹1,397.35 | ₹1,100 | ₹1,283.35 | 32,340 | 95,095 |
| 23 Oct 2025 | ₹1,548.95 | ₹1,676.85 | ₹1,135.1 | ₹1,135.1 | 8,925 | 91,455 |
| 24 Oct 2025 | ₹1,239.8 | ₹1,261 | ₹672 | ₹836 | 83,790 | 79,450 |
| 27 Oct 2025 | ₹980.05 | ₹1,376.65 | ₹972.25 | ₹1,349.65 | 24,115 | 73,465 |
| 28 Oct 2025 | ₹1,305.05 | ₹1,446.75 | ₹863.25 | ₹1,315 | 16,170 | 64,575 |