NIFTY BANK 53,400 PE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹268.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹268.95 | ₹268.95 | ₹184.9 | ₹186 | 13,125 | 8,155 |
| 1 Oct 2025 | ₹200 | ₹210.65 | ₹101.9 | ₹109.65 | 2,01,740 | 27,230 |
| 3 Oct 2025 | ₹110.65 | ₹113 | ₹74 | ₹77.9 | 1,64,465 | 38,990 |
| 6 Oct 2025 | ₹77.95 | ₹77.95 | ₹49 | ₹53.35 | 1,38,005 | 43,120 |
| 7 Oct 2025 | ₹46.85 | ₹53.7 | ₹41.65 | ₹43.35 | 1,51,130 | 51,870 |
| 8 Oct 2025 | ₹44.4 | ₹56.2 | ₹38.5 | ₹49 | 1,14,380 | 63,175 |
| 9 Oct 2025 | ₹44.2 | ₹51 | ₹34.45 | ₹36.85 | 93,800 | 72,905 |
| 10 Oct 2025 | ₹38.45 | ₹39.25 | ₹30.35 | ₹33.7 | 2,05,555 | 61,005 |
| 13 Oct 2025 | ₹36.9 | ₹45 | ₹34.55 | ₹40.3 | 1,07,660 | 59,640 |
| 14 Oct 2025 | ₹40.3 | ₹44.05 | ₹29.15 | ₹34.95 | 1,36,850 | 57,960 |
| 15 Oct 2025 | ₹30.5 | ₹30.55 | ₹21.8 | ₹23.4 | 1,28,870 | 48,615 |
| 16 Oct 2025 | ₹19 | ₹28.25 | ₹17.6 | ₹21.45 | 77,630 | 30,905 |
| 17 Oct 2025 | ₹27 | ₹27 | ₹17.7 | ₹18.05 | 84,490 | 24,185 |
| 20 Oct 2025 | ₹14.95 | ₹16.1 | ₹9.05 | ₹10.05 | 50,645 | 16,765 |
| 23 Oct 2025 | ₹5.6 | ₹11.4 | ₹5.4 | ₹6.45 | 24,745 | 14,735 |
| 24 Oct 2025 | ₹6.45 | ₹6.45 | ₹4.05 | ₹5.15 | 25,270 | 16,310 |
| 27 Oct 2025 | ₹2.85 | ₹6.7 | ₹2.1 | ₹4.2 | 50,890 | 19,950 |
| 28 Oct 2025 | ₹3.9 | ₹4.45 | ₹0.05 | ₹0.1 | 1,63,765 | 10,115 |